BlockNet Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0356
-1.46%
$ -- $ 13,829
Feb 15, 2025 $ 0.0361
+0.13%
$ -- $ 12,918
Feb 14, 2025 $ 0.0361
+133.26%
$ -- $ 13,529
Feb 13, 2025 $ 0.0154
-1.27%
$ -- $ 5,410
Feb 12, 2025 $ 0.0166
+2.17%
$ -- $ 6,292
Feb 11, 2025 $ 0.0163
+4.14%
$ -- $ 6,302
Feb 10, 2025 $ 0.00974
+0.86%
$ -- $ 3,531
Feb 9, 2025 $ 0.0106
-0.01%
$ -- $ 4,091
Feb 8, 2025 $ 0.0106
+0.06%
$ -- $ 3,729
Feb 7, 2025 $ 0.0106
+9.85%
$ -- $ 3,894
Feb 6, 2025 $ 0.00966
+0.00%
$ -- $ 3,409
Feb 5, 2025 $ 0.00966
-10.26%
$ -- $ 3,556
Feb 4, 2025 $ 0.00979
-3.49%
$ -- $ 3,919
Feb 3, 2025 $ 0.0101
-5.60%
$ -- $ 3,588
Feb 2, 2025 $ 0.0107
+6.76%
$ -- $ 4,220
Feb 1, 2025 $ 0.0111
+8.21%
$ -- $ 4,222
Jan 31, 2025 $ 0.0113
-2.26%
$ -- $ 4,329
Jan 30, 2025 $ 0.0115
+9.98%
$ -- $ 4,762
Jan 29, 2025 $ 0.0105
-6.02%
$ -- $ 3,813
Jan 28, 2025 $ 0.0111
-10.81%
$ -- $ 4,499
Jan 27, 2025 $ 0.0125
-0.24%
$ -- $ 46
Jan 26, 2025 $ 0.0113
-1.70%
$ -- $ 4,248
Jan 25, 2025 $ 0.0115
-0.19%
$ -- $ 4,468
Jan 24, 2025 $ 0.0115
-3.18%
$ -- $ 4,267
Jan 23, 2025 $ 0.0104
+0.36%
$ -- $ 4,358
Jan 22, 2025 $ 0.0104
-2.28%
$ -- $ 4,164
Jan 21, 2025 $ 0.0106
-5.58%
$ -- $ 3,885
Jan 20, 2025 $ 0.0112
+10.55%
$ -- $ 4,045
Jan 19, 2025 $ 0.0102
-11.56%
$ -- $ 3,783
Jan 18, 2025 $ 0.0115
+0.40%
$ -- $ 4,565
Jan 17, 2025 $ 0.0115
-7.46%
$ -- $ 4,208
Jan 16, 2025 $ 0.0124
+12.00%
$ -- $ 40
Jan 15, 2025 $ 0.01
-5.63%
$ -- $ 3,918
Jan 14, 2025 $ 0.0106
+2.19%
$ -- $ 4,121
Jan 13, 2025 $ 0.00945
-9.13%
$ -- $ 3,817
Jan 12, 2025 $ 0.0104
-0.12%
$ -- $ 4,045
Jan 11, 2025 $ 0.0104
+0.02%
$ -- $ 4,047
Jan 10, 2025 $ 0.0104
+2.40%
$ -- $ 3,910
Jan 9, 2025 $ 0.0102
+7.05%
$ -- $ 3,958
Jan 8, 2025 $ 0.00951
-10.88%
$ -- $ 3,831
Jan 7, 2025 $ 0.0107
-5.12%
$ -- $ 4,102
Jan 6, 2025 $ 0.0112
+3.67%
$ -- $ 4,216
Jan 5, 2025 $ 0.00984
-8.95%
$ -- $ 3,800
Jan 4, 2025 $ 0.0108
+10.12%
$ -- $ 4,050
Jan 3, 2025 $ 0.00982
-8.00%
$ -- $ 3,779
Jan 2, 2025 $ 0.0107
+2.52%
$ -- $ 3,995
Jan 1, 2025 $ 0.00946
-8.03%
$ -- $ 3,412
Dec 31, 2024 $ 0.0103
-27.98%
$ -- $ 3,908
Dec 30, 2024 $ 0.0143
+0.00%
$ -- $ 54
Dec 29, 2024 $ 0.0143
-1.11%
$ -- $ 45