BlockNet Historical Data

BLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.966
+7.04%
$ 5.24 million $ 6,157
Sep 23, 2020 $ 0.902
-2.21%
$ 4.9 million $ 5,948
Sep 22, 2020 $ 0.924
-2.77%
$ 5.02 million $ 12,520
Sep 21, 2020 $ 0.95
-5.67%
$ 5.16 million $ 7,471
Sep 20, 2020 $ 1.01
-0.95%
$ 5.47 million $ 5,996
Sep 19, 2020 $ 1.02
-7.56%
$ 5.54 million $ 5,760
Sep 18, 2020 $ 1.1
-0.86%
$ 5.99 million $ 5,393
Sep 17, 2020 $ 1.12
-0.67%
$ 6.06 million $ 5,947
Sep 16, 2020 $ 1.12
+7.72%
$ 6.11 million $ 6,775
Sep 15, 2020 $ 1.04
+8.01%
$ 5.67 million $ 10,644
Sep 14, 2020 $ 0.966
-8.43%
$ 5.24 million $ 16,235
Sep 13, 2020 $ 1.05
+0.02%
$ 5.69 million $ 5,748
Sep 12, 2020 $ 1.05
+0.97%
$ 5.69 million $ 5,792
Sep 11, 2020 $ 1.04
+6.74%
$ 5.64 million $ 4,713
Sep 10, 2020 $ 0.975
+7.02%
$ 5.3 million $ 3,744
Sep 9, 2020 $ 0.916
-1.59%
$ 4.97 million $ 4,651
Sep 8, 2020 $ 0.933
-5.26%
$ 5.07 million $ 7,079
Sep 7, 2020 $ 0.983
+2.06%
$ 5.34 million $ 8,372
Sep 6, 2020 $ 0.963
-2.02%
$ 5.23 million $ 6,680
Sep 5, 2020 $ 0.981
-9.46%
$ 5.33 million $ 12,329
Sep 4, 2020 $ 1.08
+2.44%
$ 5.89 million $ 5,827
Sep 3, 2020 $ 1.06
-10.16%
$ 5.76 million $ 7,443
Sep 2, 2020 $ 1.18
-7.09%
$ 6.41 million $ 13,581
Sep 1, 2020 $ 1.27
+2.46%
$ 6.9 million $ 8,284
Aug 31, 2020 $ 1.24
-1.43%
$ 6.74 million $ 10,846
Aug 30, 2020 $ 1.26
-1.71%
$ 6.83 million $ 10,706
Aug 29, 2020 $ 1.28
-1.38%
$ 6.95 million $ 16,792
Aug 28, 2020 $ 1.3
-1.09%
$ 7.05 million $ 22,893
Aug 27, 2020 $ 1.31
-2.67%
$ 7.13 million $ 8,010
Aug 26, 2020 $ 1.35
+5.82%
$ 7.32 million $ 10,293
Aug 25, 2020 $ 1.28
-1.26%
$ 6.92 million $ 8,010
Aug 24, 2020 $ 1.29
-2.71%
$ 7.01 million $ 13,235
Aug 23, 2020 $ 1.33
-5.22%
$ 7.21 million $ 5,743
Aug 22, 2020 $ 1.4
+10.15%
$ 7.61 million $ 7,736
Aug 21, 2020 $ 1.27
-2.46%
$ 6.91 million $ 15,937
Aug 20, 2020 $ 1.3
+0.73%
$ 7.08 million $ 6,987
Aug 19, 2020 $ 1.29
-0.08%
$ 7.03 million $ 13,260
Aug 18, 2020 $ 1.3
-7.80%
$ 7.04 million $ 9,526
Aug 17, 2020 $ 1.41
+7.41%
$ 7.63 million $ 5,687
Aug 16, 2020 $ 1.31
-1.21%
$ 7.11 million $ 9,540
Aug 15, 2020 $ 1.32
+1.97%
$ 7.19 million $ 21,129
Aug 14, 2020 $ 1.3
+0.25%
$ 7.05 million $ 9,801
Aug 13, 2020 $ 1.3
+5.17%
$ 7.05 million $ 27,654
Aug 12, 2020 $ 1.23
+2.88%
$ 6.71 million $ 13,998
Aug 11, 2020 $ 1.2
-6.82%
$ 6.52 million $ 6,362
Aug 10, 2020 $ 1.29
-1.81%
$ 6.99 million $ 6,144
Aug 9, 2020 $ 1.31
-5.65%
$ 7.12 million $ 19,668
Aug 8, 2020 $ 1.39
+1.67%
$ 7.53 million $ 5,804
Aug 7, 2020 $ 1.36
+3.70%
$ 7.41 million $ 7,946
Aug 6, 2020 $ 1.32
+0.14%
$ 7.14 million $ 20,502