BlockNet Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 1.16
-3.63%
$ 6.32 million $ 16,476
Nov 12, 2020 $ 1.21
-4.13%
$ 6.55 million $ 9,400
Nov 11, 2020 $ 1.26
-7.32%
$ 6.84 million $ 8,232
Nov 10, 2020 $ 1.36
+8.51%
$ 7.37 million $ 3,906
Nov 9, 2020 $ 1.25
-1.31%
$ 6.8 million $ 5,864
Nov 8, 2020 $ 1.27
+12.10%
$ 6.89 million $ 4,930
Nov 7, 2020 $ 1.13
-9.52%
$ 6.15 million $ 6,091
Nov 6, 2020 $ 1.25
+3.33%
$ 6.79 million $ 5,722
Nov 5, 2020 $ 1.21
+0.66%
$ 6.57 million $ 9,329
Nov 4, 2020 $ 1.2
+1.55%
$ 6.53 million $ 14,061
Nov 3, 2020 $ 1.18
+23.75%
$ 6.42 million $ 5,627
Nov 2, 2020 $ 0.956
-1.84%
$ 5.19 million $ 7,895
Nov 1, 2020 $ 0.973
+1.68%
$ 5.29 million $ 5,414
Oct 31, 2020 $ 0.957
-0.49%
$ 5.2 million $ 6,212
Oct 30, 2020 $ 0.962
+2.30%
$ 5.23 million $ 10,697
Oct 29, 2020 $ 0.941
-3.45%
$ 5.11 million $ 13,635
Oct 28, 2020 $ 0.974
-3.38%
$ 5.29 million $ 2,991
Oct 27, 2020 $ 1.01
-14.93%
$ 5.48 million $ 4,760
Oct 26, 2020 $ 1.19
+0.87%
$ 6.45 million $ 3,833
Oct 25, 2020 $ 1.17
+21.92%
$ 6.37 million $ 4,097
Oct 24, 2020 $ 0.962
-18.38%
$ 5.23 million $ 23,278
Oct 23, 2020 $ 1.18
+2.66%
$ 6.4 million $ 4,773
Oct 22, 2020 $ 1.15
-0.78%
$ 6.24 million $ 7,603
Oct 21, 2020 $ 1.16
+11.95%
$ 6.29 million $ 6,664
Oct 20, 2020 $ 1.03
+3.67%
$ 5.62 million $ 9,074
Oct 19, 2020 $ 0.998
+0.29%
$ 5.42 million $ 6,431
Oct 18, 2020 $ 0.987
-1.13%
$ 5.36 million $ 3,384
Oct 17, 2020 $ 0.999
+2.14%
$ 5.42 million $ 4,090
Oct 16, 2020 $ 0.978
-7.83%
$ 5.31 million $ 3,450
Oct 15, 2020 $ 1.06
-0.88%
$ 5.76 million $ 10,489
Oct 14, 2020 $ 1.07
+0.23%
$ 5.81 million $ 3,725
Oct 13, 2020 $ 1.07
+1.18%
$ 5.8 million $ 3,718
Oct 12, 2020 $ 1.05
+3.16%
$ 5.72 million $ 4,541
Oct 11, 2020 $ 1.05
+0.53%
$ 5.68 million $ 3,698
Oct 10, 2020 $ 1.04
+3.99%
$ 5.63 million $ 3,652
Oct 9, 2020 $ 0.997
+4.23%
$ 5.42 million $ 4,846
Oct 8, 2020 $ 0.957
-0.12%
$ 5.19 million $ 7,990
Oct 7, 2020 $ 0.969
+3.03%
$ 5.26 million $ 3,661
Oct 6, 2020 $ 0.939
-4.56%
$ 5.1 million $ 6,138
Oct 5, 2020 $ 0.984
+2.01%
$ 5.34 million $ 23,075
Oct 4, 2020 $ 0.964
-1.31%
$ 5.24 million $ 5,734
Oct 3, 2020 $ 0.974
-0.06%
$ 5.29 million $ 4,761
Oct 2, 2020 $ 0.975
-1.33%
$ 5.29 million $ 3,862
Oct 1, 2020 $ 0.988
+1.41%
$ 5.36 million $ 3,946
Sep 30, 2020 $ 0.977
-2.74%
$ 5.31 million $ 5,354
Sep 29, 2020 $ 1
+2.43%
$ 5.46 million $ 3,610
Sep 28, 2020 $ 0.982
+0.08%
$ 5.33 million $ 4,903
Sep 27, 2020 $ 0.985
+0.56%
$ 5.35 million $ 4,027
Sep 26, 2020 $ 0.98
+6.15%
$ 5.32 million $ 3,339
Sep 25, 2020 $ 0.923
-4.26%
$ 5.01 million $ 6,654