BlockNet Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 1.19
+1.37%
$ 6.49 million $ 11,767
Jun 15, 2020 $ 1.18
-1.97%
$ 6.4 million $ 5,614
Jun 14, 2020 $ 1.2
-4.18%
$ 6.53 million $ 3,793
Jun 13, 2020 $ 1.25
+1.76%
$ 6.82 million $ 3,469
Jun 12, 2020 $ 1.23
+1.39%
$ 6.7 million $ 3,782
Jun 11, 2020 $ 1.22
-6.20%
$ 6.61 million $ 5,081
Jun 10, 2020 $ 1.3
-0.10%
$ 7.04 million $ 3,585
Jun 9, 2020 $ 1.3
-0.95%
$ 7.05 million $ 3,943
Jun 8, 2020 $ 1.31
-1.76%
$ 7.12 million $ 6,669
Jun 7, 2020 $ 1.33
-0.27%
$ 7.24 million $ 4,690
Jun 6, 2020 $ 1.34
-1.67%
$ 7.26 million $ 2,644
Jun 5, 2020 $ 1.36
+7.33%
$ 7.39 million $ 5,153
Jun 4, 2020 $ 1.27
-3.32%
$ 6.89 million $ 15,914
Jun 3, 2020 $ 1.31
-2.08%
$ 7.12 million $ 13,128
Jun 2, 2020 $ 1.34
-5.28%
$ 7.27 million $ 11,231
Jun 1, 2020 $ 1.41
+16.27%
$ 7.68 million $ 36,412
May 31, 2020 $ 1.22
-1.10%
$ 6.61 million $ 9,690
May 30, 2020 $ 1.23
+0.99%
$ 6.68 million $ 1,604
May 29, 2020 $ 1.22
-5.36%
$ 6.61 million $ 1,576
May 28, 2020 $ 1.29
+2.51%
$ 6.99 million $ 7,712
May 27, 2020 $ 1.25
+3.44%
$ 6.81 million $ 3,046
May 26, 2020 $ 1.21
-0.75%
$ 6.59 million $ 7,429
May 25, 2020 $ 1.22
+7.60%
$ 6.64 million $ 4,160
May 24, 2020 $ 1.14
-8.51%
$ 6.17 million $ 12,963
May 23, 2020 $ 1.24
-5.26%
$ 6.75 million $ 5,631
May 22, 2020 $ 1.31
-3.74%
$ 7.12 million $ 2,100
May 21, 2020 $ 1.36
+3.55%
$ 7.4 million $ 11,669
May 20, 2020 $ 1.32
-5.14%
$ 7.14 million $ 3,362
May 19, 2020 $ 1.39
-2.78%
$ 7.53 million $ 3,909
May 18, 2020 $ 1.43
+12.68%
$ 7.75 million $ 9,390
May 17, 2020 $ 1.27
-3.20%
$ 6.88 million $ 9,780
May 16, 2020 $ 1.31
+0.60%
$ 7.1 million $ 3,868
May 15, 2020 $ 1.3
-3.41%
$ 7.06 million $ 3,382
May 14, 2020 $ 1.35
+2.11%
$ 7.31 million $ 17,658
May 13, 2020 $ 1.32
+2.81%
$ 7.16 million $ 9,640
May 12, 2020 $ 1.28
+0.80%
$ 6.96 million $ 2,551
May 11, 2020 $ 1.27
+5.17%
$ 6.9 million $ 6,592
May 10, 2020 $ 1.21
-7.61%
$ 6.56 million $ 15,893
May 9, 2020 $ 1.31
+1.84%
$ 7.11 million $ 68,073
May 8, 2020 $ 1.29
+2.67%
$ 6.98 million $ 6,695
May 7, 2020 $ 1.25
-1.90%
$ 6.8 million $ 11,845
May 6, 2020 $ 1.28
+8.63%
$ 6.93 million $ 21,466
May 5, 2020 $ 1.17
+6.80%
$ 6.38 million $ 10,707
May 4, 2020 $ 1.1
+1.61%
$ 5.97 million $ 9,219
May 3, 2020 $ 1.08
+3.31%
$ 5.88 million $ 1,373
May 2, 2020 $ 1.05
+0.11%
$ 5.69 million $ 4,137
May 1, 2020 $ 1.05
+0.91%
$ 5.68 million $ 2,319
Apr 30, 2020 $ 1.04
-0.88%
$ 5.63 million $ 6,455
Apr 29, 2020 $ 1.05
+5.95%
$ 5.68 million $ 4,505
Apr 28, 2020 $ 0.987
+3.40%
$ 5.36 million $ 878