Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.954
+10.54%
$5.18 million $896
Apr 26, 2020 $0.863
-16.71%
$4.69 million $5,834
Apr 25, 2020 $1.04
+16.00%
$5.63 million $4,227
Apr 24, 2020 $0.893
-0.59%
$4.85 million $4,582
Apr 23, 2020 $0.898
-9.83%
$4.88 million $15,640
Apr 22, 2020 $0.996
+0.64%
$5.41 million $1,048
Apr 21, 2020 $0.99
-3.27%
$5.37 million $1,983
Apr 20, 2020 $1.02
-3.41%
$5.56 million $2,814
Apr 19, 2020 $1.06
-0.64%
$5.75 million $1,911
Apr 18, 2020 $1.07
+1.77%
$5.79 million $3,062
Apr 17, 2020 $1.05
+0.19%
$5.69 million $13,570
Apr 16, 2020 $1.05
+26.35%
$5.68 million $29,044
Apr 15, 2020 $0.827
+4.17%
$4.49 million $5,552
Apr 14, 2020 $0.794
-3.05%
$4.31 million $620
Apr 13, 2020 $0.819
-4.40%
$4.45 million $4,576
Apr 12, 2020 $0.858
+5.35%
$4.66 million $1,662
Apr 11, 2020 $0.814
+0.58%
$4.42 million $1,294
Apr 10, 2020 $0.81
-8.90%
$4.4 million $1,570
Apr 9, 2020 $0.889
+2.01%
$4.83 million $5,809
Apr 8, 2020 $0.871
+6.47%
$4.73 million $2,914
Apr 7, 2020 $0.818
-7.93%
$4.44 million $7,466
Apr 6, 2020 $0.888
+20.10%
$4.82 million $4,958
Apr 5, 2020 $0.739
-2.58%
$4.02 million $1,747
Apr 4, 2020 $0.759
-9.22%
$4.12 million $1,564
Apr 3, 2020 $0.836
-4.77%
$4.54 million $4,698
Apr 2, 2020 $0.878
-4.89%
$4.77 million $2,081
Apr 1, 2020 $0.924
+21.25%
$5.02 million $12,651
Mar 31, 2020 $0.762
+3.99%
$4.14 million $8,798
Mar 30, 2020 $0.734
+10.17%
$3.98 million $11,696
Mar 29, 2020 $0.666
-7.05%
$3.62 million $7,136
Mar 28, 2020 $0.717
-1.94%
$3.89 million $548
Mar 27, 2020 $0.731
-7.22%
$3.97 million $7,220
Mar 26, 2020 $0.788
-6.51%
$4.28 million $2,974
Mar 25, 2020 $0.843
+3.00%
$4.58 million $8,089
Mar 24, 2020 $0.818
+11.47%
$4.44 million $9,192
Mar 23, 2020 $0.734
-0.98%
$3.99 million $9,153
Mar 22, 2020 $0.742
-7.66%
$4.03 million $3,720
Mar 21, 2020 $0.803
-2.54%
$4.36 million $9,490
Mar 20, 2020 $0.823
+1.00%
$4.47 million $1,958
Mar 19, 2020 $0.815
+24.13%
$4.43 million $3,925
Mar 18, 2020 $0.657
-11.25%
$3.57 million $15,087
Mar 17, 2020 $0.742
-2.44%
$4.03 million $8,929
Mar 16, 2020 $0.759
-12.77%
$4.12 million $3,181
Mar 15, 2020 $0.871
+0.50%
$4.73 million $5,425
Mar 14, 2020 $0.867
+13.97%
$4.71 million $6,604
Mar 13, 2020 $0.758
+14.57%
$4.12 million $11,268
Mar 12, 2020 $0.662
-43.62%
$3.59 million $10,005
Mar 11, 2020 $1.17
-8.97%
$6.38 million $32,558
Mar 10, 2020 $1.29
-4.52%
$7 million $18,122
Mar 9, 2020 $1.35
+3.07%
$7.33 million $1,490