BlockNet Historical Data

BLOCK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.954
+10.54%
$ 5.18 million $ 896
Apr 26, 2020 $ 0.863
-16.71%
$ 4.69 million $ 5,834
Apr 25, 2020 $ 1.04
+16.00%
$ 5.63 million $ 4,227
Apr 24, 2020 $ 0.893
-0.59%
$ 4.85 million $ 4,582
Apr 23, 2020 $ 0.898
-9.83%
$ 4.88 million $ 15,640
Apr 22, 2020 $ 0.996
+0.64%
$ 5.41 million $ 1,048
Apr 21, 2020 $ 0.99
-3.27%
$ 5.37 million $ 1,983
Apr 20, 2020 $ 1.02
-3.41%
$ 5.56 million $ 2,814
Apr 19, 2020 $ 1.06
-0.64%
$ 5.75 million $ 1,911
Apr 18, 2020 $ 1.07
+1.77%
$ 5.79 million $ 3,062
Apr 17, 2020 $ 1.05
+0.19%
$ 5.69 million $ 13,570
Apr 16, 2020 $ 1.05
+26.35%
$ 5.68 million $ 29,044
Apr 15, 2020 $ 0.827
+4.17%
$ 4.49 million $ 5,552
Apr 14, 2020 $ 0.794
-3.05%
$ 4.31 million $ 620
Apr 13, 2020 $ 0.819
-4.40%
$ 4.45 million $ 4,576
Apr 12, 2020 $ 0.858
+5.35%
$ 4.66 million $ 1,662
Apr 11, 2020 $ 0.814
+0.58%
$ 4.42 million $ 1,294
Apr 10, 2020 $ 0.81
-8.90%
$ 4.4 million $ 1,570
Apr 9, 2020 $ 0.889
+2.01%
$ 4.83 million $ 5,809
Apr 8, 2020 $ 0.871
+6.47%
$ 4.73 million $ 2,914
Apr 7, 2020 $ 0.818
-7.93%
$ 4.44 million $ 7,466
Apr 6, 2020 $ 0.888
+20.10%
$ 4.82 million $ 4,958
Apr 5, 2020 $ 0.739
-2.58%
$ 4.02 million $ 1,747
Apr 4, 2020 $ 0.759
-9.22%
$ 4.12 million $ 1,564
Apr 3, 2020 $ 0.836
-4.77%
$ 4.54 million $ 4,698
Apr 2, 2020 $ 0.878
-4.89%
$ 4.77 million $ 2,081
Apr 1, 2020 $ 0.924
+21.25%
$ 5.02 million $ 12,651
Mar 31, 2020 $ 0.762
+3.99%
$ 4.14 million $ 8,798
Mar 30, 2020 $ 0.734
+10.17%
$ 3.98 million $ 11,696
Mar 29, 2020 $ 0.666
-7.05%
$ 3.62 million $ 7,136
Mar 28, 2020 $ 0.717
-1.94%
$ 3.89 million $ 548
Mar 27, 2020 $ 0.731
-7.22%
$ 3.97 million $ 7,220
Mar 26, 2020 $ 0.788
-6.51%
$ 4.28 million $ 2,974
Mar 25, 2020 $ 0.843
+3.00%
$ 4.58 million $ 8,089
Mar 24, 2020 $ 0.818
+11.47%
$ 4.44 million $ 9,192
Mar 23, 2020 $ 0.734
-0.98%
$ 3.99 million $ 9,153
Mar 22, 2020 $ 0.742
-7.66%
$ 4.03 million $ 3,720
Mar 21, 2020 $ 0.803
-2.54%
$ 4.36 million $ 9,490
Mar 20, 2020 $ 0.823
+1.00%
$ 4.47 million $ 1,958
Mar 19, 2020 $ 0.815
+24.13%
$ 4.43 million $ 3,925
Mar 18, 2020 $ 0.657
-11.25%
$ 3.57 million $ 15,087
Mar 17, 2020 $ 0.742
-2.44%
$ 4.03 million $ 8,929
Mar 16, 2020 $ 0.759
-12.77%
$ 4.12 million $ 3,181
Mar 15, 2020 $ 0.871
+0.50%
$ 4.73 million $ 5,425
Mar 14, 2020 $ 0.867
+13.97%
$ 4.71 million $ 6,604
Mar 13, 2020 $ 0.758
+14.57%
$ 4.12 million $ 11,268
Mar 12, 2020 $ 0.662
-43.62%
$ 3.59 million $ 10,005
Mar 11, 2020 $ 1.17
-8.97%
$ 6.38 million $ 32,558
Mar 10, 2020 $ 1.29
-4.52%
$ 7 million $ 18,122
Mar 9, 2020 $ 1.35
+3.07%
$ 7.33 million $ 1,490