Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockNet Historical Data

BLOCK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.719
+5.87%
$3.9 million $6,720
Nov 28, 2019 $0.679
-11.82%
$3.69 million $6,275
Nov 27, 2019 $0.771
+14.24%
$4.19 million $7,920
Nov 26, 2019 $0.675
+0.84%
$3.67 million $9,063
Nov 25, 2019 $0.668
+5.99%
$3.63 million $7,199
Nov 24, 2019 $0.63
-7.16%
$3.42 million $4,407
Nov 23, 2019 $0.679
-3.81%
$3.69 million $2,075
Nov 22, 2019 $0.703
-4.84%
$3.82 million $6,071
Nov 21, 2019 $0.739
-16.11%
$4.01 million $3,898
Nov 20, 2019 $0.88
+4.61%
$4.78 million $8,255
Nov 19, 2019 $0.842
-5.08%
$4.57 million $2,617
Nov 18, 2019 $0.887
+0.14%
$4.82 million $3,091
Nov 17, 2019 $0.885
+4.70%
$4.81 million $2,998
Nov 16, 2019 $0.847
+0.02%
$4.6 million $11,104
Nov 15, 2019 $0.847
-4.97%
$4.6 million $3,749
Nov 14, 2019 $0.891
-2.74%
$4.84 million $9,721
Nov 13, 2019 $0.916
-4.49%
$4.98 million $2,321
Nov 12, 2019 $0.959
+3.54%
$5.21 million $33,112
Nov 11, 2019 $0.926
-6.88%
$5.03 million $31,524
Nov 10, 2019 $0.996
+0.89%
$5.41 million $32,071
Nov 9, 2019 $0.987
+1.58%
$5.36 million $41,553
Nov 8, 2019 $0.972
-4.15%
$5.28 million $46,169
Nov 7, 2019 $1.01
-3.25%
$5.51 million $58,354
Nov 6, 2019 $1.05
+2.34%
$5.7 million $59,994
Nov 5, 2019 $1.02
+0.27%
$5.55 million $61,698
Nov 4, 2019 $1.02
-6.38%
$5.54 million $67,529
Nov 3, 2019 $1.09
+3.17%
$5.92 million $62,526
Nov 2, 2019 $1.06
+4.90%
$5.73 million $68,137
Nov 1, 2019 $1.01
-2.84%
$5.47 million $69,130
Oct 31, 2019 $1.04
-11.54%
$5.63 million $63,727
Oct 30, 2019 $1.17
+1.89%
$6.36 million $52,227
Oct 29, 2019 $1.15
+1.51%
$6.24 million $67,575
Oct 28, 2019 $1.13
-1.23%
$6.15 million $34,195
Oct 27, 2019 $1.15
+4.51%
$6.23 million $38,481
Oct 26, 2019 $1.09
-1.16%
$5.93 million $45,853
Oct 25, 2019 $1.1
+9.98%
$6 million $47,356
Oct 24, 2019 $1
-0.18%
$5.45 million $40,899
Oct 23, 2019 $1.01
-10.97%
$5.46 million $45,131
Oct 22, 2019 $1.13
-3.62%
$6.13 million $55,914
Oct 21, 2019 $1.17
+3.86%
$6.36 million $52,825
Oct 20, 2019 $1.13
+5.79%
$6.13 million $50,269
Oct 19, 2019 $1.07
-5.44%
$5.79 million $129,240
Oct 18, 2019 $1.13
+8.91%
$6.12 million $127,853
Oct 17, 2019 $1.04
-2.26%
$5.62 million $20,652
Oct 16, 2019 $1.06
+0.31%
$5.75 million $8,276
Oct 15, 2019 $1.06
+1.10%
$5.73 million $15,114
Oct 14, 2019 $1.04
+4.33%
$5.67 million $20,426
Oct 13, 2019 $1
-0.36%
$5.44 million $7,678
Oct 12, 2019 $1
+0.94%
$5.46 million $4,749
Oct 11, 2019 $0.997
-11.85%
$5.41 million $11,669