BlockNet Historical Data

BLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.719
+5.87%
$ 3.9 million $ 6,720
Nov 28, 2019 $ 0.679
-11.82%
$ 3.69 million $ 6,275
Nov 27, 2019 $ 0.771
+14.24%
$ 4.19 million $ 7,920
Nov 26, 2019 $ 0.675
+0.84%
$ 3.67 million $ 9,063
Nov 25, 2019 $ 0.668
+5.99%
$ 3.63 million $ 7,199
Nov 24, 2019 $ 0.63
-7.16%
$ 3.42 million $ 4,407
Nov 23, 2019 $ 0.679
-3.81%
$ 3.69 million $ 2,075
Nov 22, 2019 $ 0.703
-4.84%
$ 3.82 million $ 6,071
Nov 21, 2019 $ 0.739
-16.11%
$ 4.01 million $ 3,898
Nov 20, 2019 $ 0.88
+4.61%
$ 4.78 million $ 8,255
Nov 19, 2019 $ 0.842
-5.08%
$ 4.57 million $ 2,617
Nov 18, 2019 $ 0.887
+0.14%
$ 4.82 million $ 3,091
Nov 17, 2019 $ 0.885
+4.70%
$ 4.81 million $ 2,998
Nov 16, 2019 $ 0.847
+0.02%
$ 4.6 million $ 11,104
Nov 15, 2019 $ 0.847
-4.97%
$ 4.6 million $ 3,749
Nov 14, 2019 $ 0.891
-2.74%
$ 4.84 million $ 9,721
Nov 13, 2019 $ 0.916
-4.49%
$ 4.98 million $ 2,321
Nov 12, 2019 $ 0.959
+3.54%
$ 5.21 million $ 33,112
Nov 11, 2019 $ 0.926
-6.88%
$ 5.03 million $ 31,524
Nov 10, 2019 $ 0.996
+0.89%
$ 5.41 million $ 32,071
Nov 9, 2019 $ 0.987
+1.58%
$ 5.36 million $ 41,553
Nov 8, 2019 $ 0.972
-4.15%
$ 5.28 million $ 46,169
Nov 7, 2019 $ 1.01
-3.25%
$ 5.51 million $ 58,354
Nov 6, 2019 $ 1.05
+2.34%
$ 5.7 million $ 59,994
Nov 5, 2019 $ 1.02
+0.27%
$ 5.55 million $ 61,698
Nov 4, 2019 $ 1.02
-6.38%
$ 5.54 million $ 67,529
Nov 3, 2019 $ 1.09
+3.17%
$ 5.92 million $ 62,526
Nov 2, 2019 $ 1.06
+4.90%
$ 5.73 million $ 68,137
Nov 1, 2019 $ 1.01
-2.84%
$ 5.47 million $ 69,130
Oct 31, 2019 $ 1.04
-11.54%
$ 5.63 million $ 63,727
Oct 30, 2019 $ 1.17
+1.89%
$ 6.36 million $ 52,227
Oct 29, 2019 $ 1.15
+1.51%
$ 6.24 million $ 67,575
Oct 28, 2019 $ 1.13
-1.23%
$ 6.15 million $ 34,195
Oct 27, 2019 $ 1.15
+4.51%
$ 6.23 million $ 38,481
Oct 26, 2019 $ 1.09
-1.16%
$ 5.93 million $ 45,853
Oct 25, 2019 $ 1.1
+9.98%
$ 6 million $ 47,356
Oct 24, 2019 $ 1
-0.18%
$ 5.45 million $ 40,899
Oct 23, 2019 $ 1.01
-10.97%
$ 5.46 million $ 45,131
Oct 22, 2019 $ 1.13
-3.62%
$ 6.13 million $ 55,914
Oct 21, 2019 $ 1.17
+3.86%
$ 6.36 million $ 52,825
Oct 20, 2019 $ 1.13
+5.79%
$ 6.13 million $ 50,269
Oct 19, 2019 $ 1.07
-5.44%
$ 5.79 million $ 129,240
Oct 18, 2019 $ 1.13
+8.91%
$ 6.12 million $ 127,853
Oct 17, 2019 $ 1.04
-2.26%
$ 5.62 million $ 20,652
Oct 16, 2019 $ 1.06
+0.31%
$ 5.75 million $ 8,276
Oct 15, 2019 $ 1.06
+1.10%
$ 5.73 million $ 15,114
Oct 14, 2019 $ 1.04
+4.33%
$ 5.67 million $ 20,426
Oct 13, 2019 $ 1
-0.36%
$ 5.44 million $ 7,678
Oct 12, 2019 $ 1
+0.94%
$ 5.46 million $ 4,749
Oct 11, 2019 $ 0.997
-11.85%
$ 5.41 million $ 11,669