BlockNet Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.959
+14.38%
$ 5.21 million $ 14,701
Jan 17, 2020 $ 0.839
+10.60%
$ 4.56 million $ 7,315
Jan 16, 2020 $ 0.758
+4.35%
$ 4.12 million $ 5,839
Jan 15, 2020 $ 0.727
+2.74%
$ 3.95 million $ 9,188
Jan 14, 2020 $ 0.708
+8.15%
$ 3.84 million $ 1,567
Jan 13, 2020 $ 0.654
-0.29%
$ 3.55 million $ 1,303
Jan 12, 2020 $ 0.657
+4.10%
$ 3.57 million $ 1,713
Jan 11, 2020 $ 0.631
+0.09%
$ 3.43 million $ 5,838
Jan 10, 2020 $ 0.63
-3.96%
$ 3.42 million $ 8,044
Jan 9, 2020 $ 0.656
-0.85%
$ 3.56 million $ 1,135
Jan 8, 2020 $ 0.662
-2.73%
$ 3.59 million $ 4,819
Jan 7, 2020 $ 0.68
+7.70%
$ 3.69 million $ 6,467
Jan 6, 2020 $ 0.632
+7.43%
$ 3.43 million $ 7,000
Jan 5, 2020 $ 0.588
+0.05%
$ 3.19 million $ 1,110
Jan 4, 2020 $ 0.588
-3.58%
$ 3.19 million $ 4,871
Jan 3, 2020 $ 0.61
+9.57%
$ 3.31 million $ 4,990
Jan 2, 2020 $ 0.556
-7.55%
$ 3.02 million $ 2,454
Jan 1, 2020 $ 0.602
+2.23%
$ 3.27 million $ 1,170
Dec 31, 2019 $ 0.589
+1.46%
$ 3.2 million $ 2,634
Dec 30, 2019 $ 0.58
-1.45%
$ 3.15 million $ 1,758
Dec 29, 2019 $ 0.589
-3.97%
$ 3.2 million $ 2,468
Dec 28, 2019 $ 0.617
+2.27%
$ 3.35 million $ 1,631
Dec 27, 2019 $ 0.603
-0.45%
$ 3.27 million $ 4,040
Dec 26, 2019 $ 0.606
-1.55%
$ 3.29 million $ 4,428
Dec 25, 2019 $ 0.615
-4.91%
$ 3.34 million $ 2,180
Dec 24, 2019 $ 0.647
-1.13%
$ 3.51 million $ 912
Dec 23, 2019 $ 0.654
-1.79%
$ 3.55 million $ 3,463
Dec 22, 2019 $ 0.666
+1.40%
$ 3.62 million $ 2,462
Dec 21, 2019 $ 0.657
-0.56%
$ 3.57 million $ 4,514
Dec 20, 2019 $ 0.661
+3.75%
$ 3.59 million $ 2,793
Dec 19, 2019 $ 0.637
-2.62%
$ 3.46 million $ 2,921
Dec 18, 2019 $ 0.654
+10.23%
$ 3.55 million $ 2,392
Dec 17, 2019 $ 0.594
+2.64%
$ 3.23 million $ 4,786
Dec 16, 2019 $ 0.579
-8.42%
$ 3.14 million $ 3,534
Dec 15, 2019 $ 0.632
-1.16%
$ 3.43 million $ 1,255
Dec 14, 2019 $ 0.64
+2.32%
$ 3.47 million $ 4,512
Dec 13, 2019 $ 0.625
+10.47%
$ 3.4 million $ 1,435
Dec 12, 2019 $ 0.566
-0.13%
$ 3.07 million $ 2,214
Dec 11, 2019 $ 0.565
-5.94%
$ 3.07 million $ 12,647
Dec 10, 2019 $ 0.601
+0.30%
$ 3.27 million $ 6,575
Dec 9, 2019 $ 0.599
-5.17%
$ 3.25 million $ 4,072
Dec 8, 2019 $ 0.632
+2.41%
$ 3.43 million $ 4,376
Dec 7, 2019 $ 0.617
-7.58%
$ 3.35 million $ 2,756
Dec 6, 2019 $ 0.668
+6.41%
$ 3.63 million $ 18,370
Dec 5, 2019 $ 0.629
-2.18%
$ 3.42 million $ 5,758
Dec 4, 2019 $ 0.648
-6.57%
$ 3.52 million $ 2,840
Dec 3, 2019 $ 0.694
+6.14%
$ 3.77 million $ 30,201
Dec 2, 2019 $ 0.654
-3.53%
$ 3.55 million $ 7,481
Dec 1, 2019 $ 0.678
-2.03%
$ 3.68 million $ 2,152
Nov 30, 2019 $ 0.692
-3.63%
$ 3.76 million $ 2,298