Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.959
+14.38%
$5.21 million $14,701
Jan 17, 2020 $0.839
+10.60%
$4.56 million $7,315
Jan 16, 2020 $0.758
+4.35%
$4.12 million $5,839
Jan 15, 2020 $0.727
+2.74%
$3.95 million $9,188
Jan 14, 2020 $0.708
+8.15%
$3.84 million $1,567
Jan 13, 2020 $0.654
-0.29%
$3.55 million $1,303
Jan 12, 2020 $0.657
+4.10%
$3.57 million $1,713
Jan 11, 2020 $0.631
+0.09%
$3.43 million $5,838
Jan 10, 2020 $0.63
-3.96%
$3.42 million $8,044
Jan 9, 2020 $0.656
-0.85%
$3.56 million $1,135
Jan 8, 2020 $0.662
-2.73%
$3.59 million $4,819
Jan 7, 2020 $0.68
+7.70%
$3.69 million $6,467
Jan 6, 2020 $0.632
+7.43%
$3.43 million $7,000
Jan 5, 2020 $0.588
+0.05%
$3.19 million $1,110
Jan 4, 2020 $0.588
-3.58%
$3.19 million $4,871
Jan 3, 2020 $0.61
+9.57%
$3.31 million $4,990
Jan 2, 2020 $0.556
-7.55%
$3.02 million $2,454
Jan 1, 2020 $0.602
+2.23%
$3.27 million $1,170
Dec 31, 2019 $0.589
+1.46%
$3.2 million $2,634
Dec 30, 2019 $0.58
-1.45%
$3.15 million $1,758
Dec 29, 2019 $0.589
-3.97%
$3.2 million $2,468
Dec 28, 2019 $0.617
+2.27%
$3.35 million $1,631
Dec 27, 2019 $0.603
-0.45%
$3.27 million $4,040
Dec 26, 2019 $0.606
-1.55%
$3.29 million $4,428
Dec 25, 2019 $0.615
-4.91%
$3.34 million $2,180
Dec 24, 2019 $0.647
-1.13%
$3.51 million $912
Dec 23, 2019 $0.654
-1.79%
$3.55 million $3,463
Dec 22, 2019 $0.666
+1.40%
$3.62 million $2,462
Dec 21, 2019 $0.657
-0.56%
$3.57 million $4,514
Dec 20, 2019 $0.661
+3.75%
$3.59 million $2,793
Dec 19, 2019 $0.637
-2.62%
$3.46 million $2,921
Dec 18, 2019 $0.654
+10.23%
$3.55 million $2,392
Dec 17, 2019 $0.594
+2.64%
$3.23 million $4,786
Dec 16, 2019 $0.579
-8.42%
$3.14 million $3,534
Dec 15, 2019 $0.632
-1.16%
$3.43 million $1,255
Dec 14, 2019 $0.64
+2.32%
$3.47 million $4,512
Dec 13, 2019 $0.625
+10.47%
$3.4 million $1,435
Dec 12, 2019 $0.566
-0.13%
$3.07 million $2,214
Dec 11, 2019 $0.565
-5.94%
$3.07 million $12,647
Dec 10, 2019 $0.601
+0.30%
$3.27 million $6,575
Dec 9, 2019 $0.599
-5.17%
$3.25 million $4,072
Dec 8, 2019 $0.632
+2.41%
$3.43 million $4,376
Dec 7, 2019 $0.617
-7.58%
$3.35 million $2,756
Dec 6, 2019 $0.668
+6.41%
$3.63 million $18,370
Dec 5, 2019 $0.629
-2.18%
$3.42 million $5,758
Dec 4, 2019 $0.648
-6.57%
$3.52 million $2,840
Dec 3, 2019 $0.694
+6.14%
$3.77 million $30,201
Dec 2, 2019 $0.654
-3.53%
$3.55 million $7,481
Dec 1, 2019 $0.678
-2.03%
$3.68 million $2,152
Nov 30, 2019 $0.692
-3.63%
$3.76 million $2,298