BlockNet Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 1.3
-7.19%
$ 7.08 million $ 22,222
Aug 20, 2019 $ 1.4
+0.62%
$ 7.63 million $ 6,996
Aug 19, 2019 $ 1.39
-15.66%
$ 7.54 million $ 32,758
Aug 18, 2019 $ 1.65
+9.85%
$ 8.95 million $ 19,034
Aug 17, 2019 $ 1.5
-4.97%
$ 8.13 million $ 4,235
Aug 16, 2019 $ 1.57
+1.65%
$ 8.52 million $ 21,983
Aug 15, 2019 $ 1.54
+0.46%
$ 8.34 million $ 13,742
Aug 14, 2019 $ 1.53
-3.84%
$ 8.28 million $ 26,686
Aug 13, 2019 $ 1.59
+12.19%
$ 8.61 million $ 11,909
Aug 12, 2019 $ 1.42
-4.31%
$ 7.69 million $ 15,855
Aug 11, 2019 $ 1.48
+1.50%
$ 8.03 million $ 29,611
Aug 10, 2019 $ 1.46
-18.06%
$ 7.91 million $ 32,809
Aug 9, 2019 $ 1.78
+0.90%
$ 9.67 million $ 23,765
Aug 8, 2019 $ 1.77
-9.01%
$ 9.61 million $ 110,292
Aug 7, 2019 $ 1.94
+24.86%
$ 10.56 million $ 194,561
Aug 6, 2019 $ 1.56
-14.23%
$ 8.46 million $ 52,637
Aug 5, 2019 $ 1.82
-0.79%
$ 9.86 million $ 40,275
Aug 4, 2019 $ 1.83
-5.66%
$ 9.94 million $ 17,366
Aug 3, 2019 $ 1.94
+6.29%
$ 10.54 million $ 328
Aug 2, 2019 $ 1.83
+0.86%
$ 9.91 million $ 13,906
Aug 1, 2019 $ 1.81
-4.46%
$ 9.83 million $ 5,578
Jul 31, 2019 $ 1.89
+5.79%
$ 10.29 million $ 3,985
Jul 30, 2019 $ 1.79
-10.62%
$ 9.72 million $ 27,271
Jul 29, 2019 $ 2
-9.70%
$ 10.88 million $ 6,152
Jul 28, 2019 $ 2.22
+2.82%
$ 12.05 million $ 11,313
Jul 27, 2019 $ 2.16
+1.86%
$ 11.72 million $ 5,581
Jul 26, 2019 $ 2.12
-1.19%
$ 11.5 million $ 339
Jul 25, 2019 $ 2.14
-7.97%
$ 11.64 million $ 1,606
Jul 24, 2019 $ 2.33
+2.48%
$ 12.65 million $ 9,860
Jul 23, 2019 $ 2.27
-7.27%
$ 12.34 million $ 38,954
Jul 22, 2019 $ 2.45
+7.44%
$ 13.31 million $ 10,961
Jul 21, 2019 $ 2.28
+0.92%
$ 12.39 million $ 4,207
Jul 20, 2019 $ 2.26
-6.36%
$ 12.28 million $ 9,339
Jul 19, 2019 $ 2.41
+1.49%
$ 13.11 million $ 3,890
Jul 18, 2019 $ 2.38
+6.88%
$ 12.92 million $ 23,163
Jul 17, 2019 $ 2.23
+30.85%
$ 12.09 million $ 74,308
Jul 16, 2019 $ 1.7
-15.65%
$ 9.24 million $ 10,242
Jul 15, 2019 $ 2.02
+1.27%
$ 10.95 million $ 3,652
Jul 14, 2019 $ 1.99
-7.81%
$ 10.81 million $ 13,511
Jul 13, 2019 $ 2.16
-1.57%
$ 11.73 million $ 5,743
Jul 12, 2019 $ 2.19
+10.09%
$ 11.92 million $ 16,656
Jul 11, 2019 $ 1.99
-13.66%
$ 10.82 million $ 29,393
Jul 10, 2019 $ 2.31
-3.91%
$ 12.54 million $ 28,274
Jul 9, 2019 $ 2.4
+5.35%
$ 13.05 million $ 32,241
Jul 8, 2019 $ 2.28
-2.02%
$ 12.38 million $ 68,630
Jul 7, 2019 $ 2.33
+11.40%
$ 12.64 million $ 33,322
Jul 6, 2019 $ 2.09
-2.66%
$ 11.35 million $ 26,687
Jul 5, 2019 $ 2.15
-2.77%
$ 11.66 million $ 26,310
Jul 4, 2019 $ 2.21
-4.98%
$ 11.99 million $ 21,909
Jul 3, 2019 $ 2.32
+3.71%
$ 12.62 million $ 14,544