Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $2.24
+19.19%
$12.17 million $31,762
Jul 1, 2019 $1.88
-2.97%
$10.21 million $8,362
Jun 30, 2019 $1.94
-7.29%
$10.52 million $8,005
Jun 29, 2019 $2.09
+6.18%
$11.35 million $17,580
Jun 28, 2019 $1.97
-4.59%
$10.69 million $57,574
Jun 27, 2019 $2.06
-20.61%
$11.2 million $36,003
Jun 26, 2019 $2.6
+19.01%
$14.11 million $45,182
Jun 25, 2019 $2.19
-5.46%
$11.91 million $80,092
Jun 24, 2019 $2.32
-7.31%
$12.6 million $10,488
Jun 23, 2019 $2.5
+2.21%
$13.59 million $11,070
Jun 22, 2019 $2.45
+3.43%
$13.3 million $51,319
Jun 21, 2019 $2.37
-4.93%
$12.85 million $76,401
Jun 20, 2019 $2.49
+0.35%
$13.52 million $56,612
Jun 19, 2019 $2.48
+3.65%
$13.47 million $58,500
Jun 18, 2019 $2.39
+3.24%
$13 million $132,163
Jun 17, 2019 $2.32
+4.21%
$12.59 million $35,927
Jun 16, 2019 $2.22
-9.03%
$12.08 million $158,221
Jun 15, 2019 $2.45
-5.76%
$13.28 million $45,394
Jun 14, 2019 $2.59
+11.65%
$14.09 million $69,003
Jun 13, 2019 $2.32
+0.84%
$12.62 million $15,830
Jun 12, 2019 $2.3
+4.92%
$12.52 million $35,155
Jun 11, 2019 $2.2
-2.37%
$11.93 million $23,198
Jun 10, 2019 $2.25
+3.09%
$12.22 million $35,522
Jun 9, 2019 $2.18
-8.89%
$11.83 million $66,880
Jun 8, 2019 $2.39
-19.46%
$12.95 million $265,851
Jun 7, 2019 $2.96
+5.13%
$16.08 million $51,227
Jun 6, 2019 $2.82
+2.49%
$15.3 million $30,791
Jun 5, 2019 $2.75
+1.17%
$14.93 million $9,011
Jun 4, 2019 $2.72
-8.79%
$14.76 million $74,057
Jun 3, 2019 $2.98
-9.13%
$16.18 million $23,739
Jun 2, 2019 $3.28
+5.47%
$17.8 million $264,997
Jun 1, 2019 $3.11
-1.61%
$16.88 million $26,194
May 31, 2019 $3.17
+7.51%
$17.24 million $41,315
May 30, 2019 $2.95
-9.39%
$16.03 million $103,084
May 29, 2019 $3.26
-2.27%
$17.7 million $17,256
May 28, 2019 $3.33
+0.25%
$18.11 million $17,011
May 27, 2019 $3.33
-0.45%
$18.06 million $54,455
May 26, 2019 $3.34
+11.61%
$18.14 million $17,909
May 25, 2019 $2.99
+1.38%
$16.26 million $31,382
May 24, 2019 $2.95
+4.01%
$16.04 million $34,944
May 23, 2019 $2.84
-8.59%
$15.42 million $30,913
May 22, 2019 $3.11
+9.86%
$16.87 million $136,592
May 21, 2019 $2.83
+10.29%
$15.35 million $125,029
May 20, 2019 $2.56
+5.13%
$13.92 million $37,802
May 19, 2019 $2.44
+4.89%
$13.24 million $32,264
May 18, 2019 $2.32
+17.40%
$12.62 million $35,099
May 17, 2019 $1.97
-2.43%
$10.7 million $14,515
May 16, 2019 $2.02
-4.18%
$10.96 million $20,651
May 15, 2019 $2.11
+13.55%
$11.44 million $19,783
May 14, 2019 $1.86
-3.41%
$10.08 million $13,453