BlockNet Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 2.24
+19.19%
$ 12.17 million $ 31,762
Jul 1, 2019 $ 1.88
-2.97%
$ 10.21 million $ 8,362
Jun 30, 2019 $ 1.94
-7.29%
$ 10.52 million $ 8,005
Jun 29, 2019 $ 2.09
+6.18%
$ 11.35 million $ 17,580
Jun 28, 2019 $ 1.97
-4.59%
$ 10.69 million $ 57,574
Jun 27, 2019 $ 2.06
-20.61%
$ 11.2 million $ 36,003
Jun 26, 2019 $ 2.6
+19.01%
$ 14.11 million $ 45,182
Jun 25, 2019 $ 2.19
-5.46%
$ 11.91 million $ 80,092
Jun 24, 2019 $ 2.32
-7.31%
$ 12.6 million $ 10,488
Jun 23, 2019 $ 2.5
+2.21%
$ 13.59 million $ 11,070
Jun 22, 2019 $ 2.45
+3.43%
$ 13.3 million $ 51,319
Jun 21, 2019 $ 2.37
-4.93%
$ 12.85 million $ 76,401
Jun 20, 2019 $ 2.49
+0.35%
$ 13.52 million $ 56,612
Jun 19, 2019 $ 2.48
+3.65%
$ 13.47 million $ 58,500
Jun 18, 2019 $ 2.39
+3.24%
$ 13 million $ 132,163
Jun 17, 2019 $ 2.32
+4.21%
$ 12.59 million $ 35,927
Jun 16, 2019 $ 2.22
-9.03%
$ 12.08 million $ 158,221
Jun 15, 2019 $ 2.45
-5.76%
$ 13.28 million $ 45,394
Jun 14, 2019 $ 2.59
+11.65%
$ 14.09 million $ 69,003
Jun 13, 2019 $ 2.32
+0.84%
$ 12.62 million $ 15,830
Jun 12, 2019 $ 2.3
+4.92%
$ 12.52 million $ 35,155
Jun 11, 2019 $ 2.2
-2.37%
$ 11.93 million $ 23,198
Jun 10, 2019 $ 2.25
+3.09%
$ 12.22 million $ 35,522
Jun 9, 2019 $ 2.18
-8.89%
$ 11.83 million $ 66,880
Jun 8, 2019 $ 2.39
-19.46%
$ 12.95 million $ 265,851
Jun 7, 2019 $ 2.96
+5.13%
$ 16.08 million $ 51,227
Jun 6, 2019 $ 2.82
+2.49%
$ 15.3 million $ 30,791
Jun 5, 2019 $ 2.75
+1.17%
$ 14.93 million $ 9,011
Jun 4, 2019 $ 2.72
-8.79%
$ 14.76 million $ 74,057
Jun 3, 2019 $ 2.98
-9.13%
$ 16.18 million $ 23,739
Jun 2, 2019 $ 3.28
+5.47%
$ 17.8 million $ 264,997
Jun 1, 2019 $ 3.11
-1.61%
$ 16.88 million $ 26,194
May 31, 2019 $ 3.17
+7.51%
$ 17.24 million $ 41,315
May 30, 2019 $ 2.95
-9.39%
$ 16.03 million $ 103,084
May 29, 2019 $ 3.26
-2.27%
$ 17.7 million $ 17,256
May 28, 2019 $ 3.33
+0.25%
$ 18.11 million $ 17,011
May 27, 2019 $ 3.33
-0.45%
$ 18.06 million $ 54,455
May 26, 2019 $ 3.34
+11.61%
$ 18.14 million $ 17,909
May 25, 2019 $ 2.99
+1.38%
$ 16.26 million $ 31,382
May 24, 2019 $ 2.95
+4.01%
$ 16.04 million $ 34,944
May 23, 2019 $ 2.84
-8.59%
$ 15.42 million $ 30,913
May 22, 2019 $ 3.11
+9.86%
$ 16.87 million $ 136,592
May 21, 2019 $ 2.83
+10.29%
$ 15.35 million $ 125,029
May 20, 2019 $ 2.56
+5.13%
$ 13.92 million $ 37,802
May 19, 2019 $ 2.44
+4.89%
$ 13.24 million $ 32,264
May 18, 2019 $ 2.32
+17.40%
$ 12.62 million $ 35,099
May 17, 2019 $ 1.97
-2.43%
$ 10.7 million $ 14,515
May 16, 2019 $ 2.02
-4.18%
$ 10.96 million $ 20,651
May 15, 2019 $ 2.11
+13.55%
$ 11.44 million $ 19,783
May 14, 2019 $ 1.86
-3.41%
$ 10.08 million $ 13,453