BlockNet Historical Data

BLOCK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 12, 2015 $ 0.0244
+0.00%
$ 251,751 $ 222
Feb 11, 2015 $ 0.0256
+0.00%
$ 246,101 $ 219
Feb 10, 2015 $ 0.0264
+0.00%
$ 262,689 $ 220
Feb 9, 2015 $ 0.023
+0.00%
$ 239,050 $ 220
Feb 8, 2015 $ 0.0257
+0.00%
$ 256,799 $ 224
Feb 7, 2015 $ 0.027
+0.00%
$ 271,378 $ 228
Feb 6, 2015 $ 0.0292
+0.00%
$ 292,272 $ 223
Feb 5, 2015 $ 0.0256
+0.00%
$ 257,346 $ 217
Feb 4, 2015 $ 0.0268
+0.00%
$ 270,335 $ 227
Feb 3, 2015 $ 0.0277
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0272
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0293
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0271
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.029
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0292
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0362
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0404
+0.00%
$ -- $ 263
Download