BlockNet Historical Data

BLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 2015 $ 0.0315
+0.00%
$ 319,697 $ 254
Apr 2, 2015 $ 0.0329
+0.00%
$ 322,477 $ 253
Apr 1, 2015 $ 0.033
+0.00%
$ 331,647 $ 246
Mar 31, 2015 $ 0.0326
+0.00%
$ 326,325 $ 244
Mar 30, 2015 $ 0.0356
+0.00%
$ 387,337 $ 247
Mar 29, 2015 $ 0.0316
+0.00%
$ 317,416 $ 242
Mar 28, 2015 $ 0.0355
+0.00%
$ 357,700 $ 252
Mar 27, 2015 $ 0.0359
+0.00%
$ 359,959 $ 247
Mar 26, 2015 $ 0.0357
+0.00%
$ 354,371 $ 248
Mar 25, 2015 $ 0.0358
+0.00%
$ 367,831 $ 246
Mar 24, 2015 $ 0.0343
+0.00%
$ 341,138 $ 247
Mar 23, 2015 $ 0.0392
+0.00%
$ 393,762 $ 265
Mar 22, 2015 $ 0.0392
+0.00%
$ 388,369 $ 269
Mar 21, 2015 $ 0.0359
+0.00%
$ 359,630 $ 260
Mar 20, 2015 $ 0.0354
+0.00%
$ 354,599 $ 262
Mar 19, 2015 $ 0.0328
+0.00%
$ 328,904 $ 261
Mar 18, 2015 $ 0.0362
+0.00%
$ 354,619 $ 256
Mar 17, 2015 $ 0.0375
+0.00%
$ 375,613 $ 285
Mar 16, 2015 $ 0.047
+0.00%
$ 470,924 $ 290
Mar 15, 2015 $ 0.0484
+0.00%
$ 486,235 $ 285
Mar 14, 2015 $ 0.0482
+0.00%
$ 483,600 $ 282
Mar 13, 2015 $ 0.0519
+0.00%
$ 518,296 $ 287
Mar 12, 2015 $ 0.0529
+0.00%
$ 531,827 $ 294
Mar 11, 2015 $ 0.0542
+0.00%
$ 543,993 $ 296
Mar 10, 2015 $ 0.0606
+0.00%
$ 607,072 $ 291
Mar 9, 2015 $ 0.0551
+0.00%
$ 550,888 $ 290
Mar 8, 2015 $ 0.0584
+0.00%
$ 584,590 $ 274
Mar 7, 2015 $ 0.0595
+0.00%
$ 598,948 $ 275
Mar 6, 2015 $ 0.0677
+0.00%
$ 655,717 $ 273
Mar 5, 2015 $ 0.0661
+0.00%
$ 663,829 $ 275
Mar 4, 2015 $ 0.0453
+0.00%
$ 454,562 $ 272
Mar 3, 2015 $ 0.0398
+0.00%
$ 395,547 $ 281
Mar 2, 2015 $ 0.0383
+0.00%
$ 386,171 $ 274
Mar 1, 2015 $ 0.0318
+0.00%
$ 321,301 $ 258
Feb 28, 2015 $ 0.0321
+0.00%
$ 322,171 $ 254
Feb 27, 2015 $ 0.0317
+0.00%
$ 318,319 $ 253
Feb 26, 2015 $ 0.0279
+0.00%
$ 280,246 $ 237
Feb 25, 2015 $ 0.0274
+0.00%
$ 276,901 $ 237
Feb 24, 2015 $ 0.0313
+0.00%
$ 312,987 $ 239
Feb 23, 2015 $ 0.0313
+0.00%
$ 313,303 $ 239
Feb 22, 2015 $ 0.0294
+0.00%
$ 295,676 $ 236
Feb 21, 2015 $ 0.0286
+0.00%
$ 287,590 $ 244
Feb 20, 2015 $ 0.0319
+0.00%
$ 318,041 $ 245
Feb 19, 2015 $ 0.0288
+0.00%
$ 285,674 $ 242
Feb 18, 2015 $ 0.0304
+0.00%
$ 304,927 $ 235
Feb 17, 2015 $ 0.0324
+0.00%
$ 322,938 $ 243
Feb 16, 2015 $ 0.0297
+0.00%
$ 294,517 $ 236
Feb 15, 2015 $ 0.0243
+0.00%
$ 243,744 $ 233
Feb 14, 2015 $ 0.0264
+0.00%
$ 266,128 $ 259
Feb 13, 2015 $ 0.028
+0.00%
$ 279,702 $ 236