88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0128
+0.00%
$ 20,210 $ 26
Jun 11, 12 PM $ 0.0116
-0.12%
$ 18,242 $ 13
Jun 11, 11 AM $ 0.0116
+0.39%
$ 18,277 $ 13
Jun 11, 10 AM $ 0.0116
-0.16%
$ 18,204 $ 13
Jun 11, 9 AM $ 0.0116
-0.27%
$ 18,209 $ 13
Jun 11, 8 AM $ 0.0116
+0.46%
$ 18,244 $ 13
Jun 11, 7 AM $ 0.0116
-0.19%
$ 18,200 $ 13
Jun 11, 6 AM $ 0.0116
+0.47%
$ 18,227 $ 13
Jun 11, 5 AM $ 0.0115
-0.39%
$ 18,121 $ 13
Jun 11, 4 AM $ 0.0115
+0.34%
$ 18,147 $ 13
Jun 11, 3 AM $ 0.0115
+0.33%
$ 18,018 $ 13
Jun 11, 2 AM $ 0.0114
-0.51%
$ 17,962 $ 13
Jun 11, 1 AM $ 0.0115
+0.71%
$ 18,026 $ 13
Jun 11, 12 AM $ 0.0114
+0.50%
$ 17,911 $ 13
Jun 10, 11 PM $ 0.0113
+0.19%
$ 17,817 $ 12
Jun 10, 10 PM $ 0.0113
-0.61%
$ 17,721 $ 12
Jun 10, 9 PM $ 0.0113
-0.56%
$ 17,804 $ 12
Jun 10, 8 PM $ 0.0114
-0.03%
$ 17,920 $ 13
Jun 10, 7 PM $ 0.0114
+0.07%
$ 17,884 $ 13
Jun 10, 6 PM $ 0.0114
+0.60%
$ 17,957 $ 24
Jun 10, 5 PM $ 0.0114
-0.91%
$ 17,900 $ 24
Jun 10, 4 PM $ 0.0115
-0.28%
$ 18,111 $ 24
Jun 10, 3 PM $ 0.0115
+0.46%
$ 18,131 $ 25
Jun 10, 2 PM $ 0.0115
-0.34%
$ 18,092 $ 24
May 13, 7 AM $ 0.0156
+0.00%
$ 24,503 $ 23
May 13, 6 AM $ 0.0156
+0.27%
$ 24,496 $ 23
May 13, 5 AM $ 0.0156
-0.14%
$ 24,472 $ 23
May 13, 4 AM $ 0.0156
+0.10%
$ 24,503 $ 23
May 13, 3 AM $ 0.0155
+0.11%
$ 24,434 $ 23
May 13, 2 AM $ 0.0155
-0.16%
$ 24,406 $ 23
May 13, 1 AM $ 0.0155
+0.65%
$ 24,440 $ 23
May 13, 12 AM $ 0.0154
+0.29%
$ 24,288 $ 15
May 12, 11 PM $ 0.0154
-0.08%
$ 24,274 $ 15
May 12, 10 PM $ 0.0154
+0.06%
$ 24,305 $ 15
May 12, 9 PM $ 0.0155
+0.12%
$ 24,315 $ 15
May 12, 8 PM $ 0.0154
+0.07%
$ 24,301 $ 15
May 12, 7 PM $ 0.0154
+0.08%
$ 24,281 $ 15
May 12, 6 PM $ 0.0154
+0.09%
$ 24,224 $ 15
May 12, 5 PM $ 0.0154
+0.56%
$ 24,200 $ 15
May 12, 4 PM $ 0.0153
+0.24%
$ 24,117 $ 15
May 12, 3 PM $ 0.0153
-0.68%
$ 24,044 $ 15
May 12, 2 PM $ 0.0154
-0.47%
$ 24,161 $ 15
May 12, 1 PM $ 0.0154
-0.22%
$ 24,281 $ 15
May 12, 12 PM $ 0.0155
+0.02%
$ 24,317 $ 15
May 12, 11 AM $ 0.0154
-0.03%
$ 24,294 $ 15
May 12, 10 AM $ 0.0155
-0.25%
$ 24,334 $ 15
May 12, 9 AM $ 0.0155
-0.15%
$ 24,342 $ 15
May 12, 8 AM $ 0.0155
-0.40%
$ 24,332 $ 15
May 12, 7 AM $ 0.0156
-0.25%
$ 24,473 $ 15
May 12, 5 AM $ 0.0155
-0.09%
$ 24,405 $ 11
Download