88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0145
+0.00%
$ 22,776 $ 6
Apr 12, 8 PM $ 0.0144
-0.16%
$ 22,646 $ 6
Apr 12, 7 PM $ 0.0144
+0.03%
$ 22,713 $ 6
Apr 12, 6 PM $ 0.0144
+0.33%
$ 22,683 $ 6
Apr 12, 5 PM $ 0.0144
+0.38%
$ 22,604 $ 6
Apr 12, 4 PM $ 0.0143
+0.18%
$ 22,533 $ 6
Apr 12, 3 PM $ 0.0143
-0.17%
$ 22,463 $ 6
Apr 12, 2 PM $ 0.0143
+0.04%
$ 22,579 $ 6
Apr 12, 1 PM $ 0.0144
-0.59%
$ 22,609 $ 6
Apr 12, 12 PM $ 0.0144
+0.03%
$ 22,717 $ 6
Apr 12, 11 AM $ 0.0144
-0.37%
$ 22,720 $ 6
Apr 12, 10 AM $ 0.0145
+0.06%
$ 22,823 $ 6
Apr 12, 9 AM $ 0.0145
-0.15%
$ 22,818 $ 6
Apr 12, 8 AM $ 0.0145
-0.03%
$ 22,856 $ 6
Apr 12, 7 AM $ 0.0145
-0.03%
$ 22,821 $ 6
Apr 12, 6 AM $ 0.0145
+0.14%
$ 22,863 $ 6
Apr 12, 5 AM $ 0.0145
+0.20%
$ 22,848 $ 6
Apr 12, 4 AM $ 0.0145
-0.22%
$ 22,793 $ 6
Apr 12, 3 AM $ 0.0145
-0.29%
$ 22,876 $ 6
Apr 12, 2 AM $ 0.0146
-0.22%
$ 22,932 $ 6
Apr 12, 1 AM $ 0.015
+0.08%
$ 23,533 $ 6
Apr 12, 12 AM $ 0.015
-0.09%
$ 23,536 $ 6
Apr 11, 11 PM $ 0.015
-0.35%
$ 23,570 $ 6
Mar 28, 4 PM $ 0.0135
-0.09%
$ 21,282 $ 2
Mar 28, 3 PM $ 0.0136
+0.21%
$ 21,327 $ 2
Mar 28, 2 PM $ 0.0135
+0.11%
$ 21,271 $ 2
Mar 28, 1 PM $ 0.0134
+0.33%
$ 21,034 $ 2
Mar 28, 12 PM $ 0.0134
+0.20%
$ 21,025 $ 2
Mar 28, 11 AM $ 0.0133
+0.14%
$ 20,976 $ 2
Mar 28, 10 AM $ 0.0133
-0.13%
$ 20,955 $ 2
Mar 28, 9 AM $ 0.0133
-0.13%
$ 20,996 $ 2
Mar 28, 8 AM $ 0.0134
+0.03%
$ 21,058 $ 2
Mar 28, 7 AM $ 0.0134
+0.15%
$ 21,059 $ 2
Mar 28, 6 AM $ 0.0134
+0.50%
$ 21,041 $ 2
Mar 28, 5 AM $ 0.0133
+0.08%
$ 20,927 $ 2
Mar 28, 4 AM $ 0.0133
+0.03%
$ 20,912 $ 2
Mar 28, 3 AM $ 0.0133
+0.19%
$ 20,896 $ 2
Mar 28, 2 AM $ 0.0132
-0.15%
$ 20,847 $ 2
Mar 28, 1 AM $ 0.0133
-0.27%
$ 20,884 $ 2
Mar 28, 12 AM $ 0.0133
+0.03%
$ 20,921 $ 2
Mar 27, 11 PM $ 0.0133
+0.15%
$ 20,878 $ 2
Mar 27, 10 PM $ 0.0133
-0.08%
$ 20,850 $ 2
Mar 27, 9 PM $ 0.0133
+0.35%
$ 20,893 $ 2
Mar 27, 8 PM $ 0.0132
-0.28%
$ 20,842 $ 2
Mar 27, 7 PM $ 0.0133
+0.41%
$ 20,915 $ 2
Mar 27, 6 PM $ 0.0132
+0.05%
$ 20,805 $ 11
Mar 27, 5 PM $ 0.0132
-0.12%
$ 20,839 $ 11
Mar 27, 4 PM $ 0.0133
-0.14%
$ 20,850 $ 11
Mar 27, 3 PM $ 0.0132
+0.76%
$ 20,791 $ 8
Mar 27, 2 PM $ 0.0131
-0.66%
$ 20,592 $ 8
Download