88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0127
-0.02%
$ 19,905 $ 13
Aug 8, 12 PM $ 0.0127
-0.02%
$ 19,910 $ 13
Aug 8, 11 AM $ 0.0127
-0.09%
$ 19,905 $ 13
Aug 8, 10 AM $ 0.0127
+0.09%
$ 19,917 $ 13
Aug 8, 9 AM $ 0.0126
+0.13%
$ 19,904 $ 13
Aug 8, 8 AM $ 0.0126
+0.12%
$ 19,880 $ 13
Aug 8, 7 AM $ 0.0126
-0.10%
$ 19,853 $ 13
Aug 8, 6 AM $ 0.0126
+0.00%
$ 19,883 $ 13
Jul 31, 11 PM $ 0.0124
+0.03%
$ 19,442 $ 10
Jul 31, 10 PM $ 0.0124
+0.10%
$ 19,445 $ 10
Jul 31, 9 PM $ 0.0124
+0.08%
$ 19,443 $ 10
Jul 31, 8 PM $ 0.0124
-0.16%
$ 19,464 $ 10
Jul 31, 7 PM $ 0.0124
-0.15%
$ 19,498 $ 10
Jul 31, 6 PM $ 0.0124
-0.34%
$ 19,502 $ 10
Jul 31, 5 PM $ 0.0124
+0.50%
$ 19,559 $ 10
Jul 31, 4 PM $ 0.0124
+0.01%
$ 19,442 $ 10
Jul 31, 3 PM $ 0.0124
+0.19%
$ 19,432 $ 10
Jul 31, 2 PM $ 0.0124
-0.12%
$ 19,434 $ 10
Jul 31, 1 PM $ 0.0124
-0.60%
$ 19,544 $ 10
Jul 31, 12 PM $ 0.0125
-0.21%
$ 19,600 $ 10
Jul 31, 11 AM $ 0.0125
-0.25%
$ 19,654 $ 10
Jul 31, 10 AM $ 0.0125
+0.27%
$ 19,698 $ 10
Jul 31, 9 AM $ 0.0125
-0.36%
$ 19,653 $ 10
Jul 31, 8 AM $ 0.0125
+0.00%
$ 19,732 $ 10
Jul 31, 7 AM $ 0.0125
-0.54%
$ 19,711 $ 10
Jul 31, 6 AM $ 0.0126
-0.17%
$ 19,848 $ 10
Jul 31, 5 AM $ 0.0126
-0.26%
$ 19,851 $ 10
Jul 31, 4 AM $ 0.0126
-0.12%
$ 19,888 $ 10
Jul 31, 3 AM $ 0.0127
+0.24%
$ 19,906 $ 10
Jul 31, 2 AM $ 0.0126
-0.23%
$ 19,868 $ 10
Jul 31, 1 AM $ 0.0127
-0.46%
$ 19,967 $ 10
Jul 31, 12 AM $ 0.0127
-0.14%
$ 20,009 $ 10
Jul 30, 11 PM $ 0.0128
-0.21%
$ 20,093 $ 10
Jul 30, 10 PM $ 0.0129
+0.40%
$ 20,222 $ 11
Jul 30, 9 PM $ 0.0128
-0.07%
$ 20,140 $ 11
Jul 30, 8 PM $ 0.0128
-0.08%
$ 20,170 $ 11
Jul 30, 7 PM $ 0.0128
+0.30%
$ 20,172 $ 11
Jul 30, 6 PM $ 0.0128
-0.16%
$ 20,111 $ 11
Jul 30, 5 PM $ 0.0128
+0.19%
$ 20,168 $ 11
Jul 30, 4 PM $ 0.0128
-0.18%
$ 20,107 $ 11
Jul 30, 3 PM $ 0.0128
+0.06%
$ 20,123 $ 11
Jul 30, 2 PM $ 0.0128
-0.33%
$ 20,141 $ 11
Jul 30, 1 PM $ 0.0129
+0.38%
$ 20,269 $ 11
Jul 30, 12 PM $ 0.0128
-0.11%
$ 20,153 $ 11
Jul 30, 11 AM $ 0.0128
+0.20%
$ 20,144 $ 11
Jul 30, 10 AM $ 0.0128
+0.03%
$ 20,126 $ 11
Jul 30, 9 AM $ 0.0128
+0.23%
$ 20,126 $ 11
Jul 30, 8 AM $ 0.0128
+0.70%
$ 20,084 $ 11
Jul 30, 7 AM $ 0.0127
-0.04%
$ 19,967 $ 11
Jul 30, 6 AM $ 0.0127
-0.18%
$ 19,942 $ 11
Download