88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0156
-0.76%
$ -- $ 1
Apr 2026 $ 0.0156
+3.50%
$ -- $ 36
Mar 2026 $ 0.0135
+3.10%
$ -- $ 137
Feb 2026 $ 0.0127
+10.65%
$ -- $ 764
Jan 2026 $ 0.0164
-10.98%
$ -- $ 451
Dec 2025 $ 0.0176
+1.19%
$ -- $ 244
Nov 2025 $ 0.0183
-6.70%
$ -- $ 191
Oct 2025 $ 0.0235
-9.64%
$ -- $ 903
Sep 2025 $ 0.0243
-9.64%
$ -- $ 103
Aug 2025 $ 0.0273
-9.07%
$ -- $ 1,328
Jul 2025 $ 0.0472
-82.65%
$ -- $ 2.04 million
Jun 2025 $ 0.255
-24.50%
$ 350,728 $ 2.5 million
May 2025 $ 0.339
+12.37%
$ 436,211 $ 1.18 million
Apr 2025 $ 0.302
+2.24%
$ 388,904 $ 864,420
Mar 2025 $ 0.296
-11.91%
$ 382,321 $ 3,829
Feb 2025 $ 0.337
-32.83%
$ 434,028 $ 3,372
Jan 2025 $ 0.431
-12.31%
$ 646,142 $ 2,719
Dec 2024 $ 0.477
-7.96%
$ 633,763 $ 8,935
Nov 2024 $ 0.579
+26.37%
$ 668,707 $ 312.59 billion
Oct 2024 $ 0.459
+10.95%
$ 590,301 $ 1.19 trillion
Sep 2024 $ 0.414
+2.25%
$ 533,444 $ 41,472
Aug 2024 $ 0.405
-19.36%
$ 521,710 $ 22,888
Jul 2024 $ 0.502
+4.79%
$ 646,945 $ 92,448
Jun 2024 $ 0.479
-20.65%
$ 617,387 $ 468,297
May 2024 $ 0.606
+18.18%
$ 780,927 $ 343,000
Apr 2024 $ 0.512
-31.68%
$ 660,796 $ 340,740
Mar 2024 $ 0.75
+4.80%
$ 967,319 $ 845,033
Feb 2024 $ 0.712
+32.39%
$ 917,801 $ 712,890
Jan 2024 $ 0.536
-6.49%
$ 691,425 $ 825,756
Dec 2023 $ 0.574
+15.79%
$ 739,589 $ 763,834
Nov 2023 $ 0.496
-6.93%
$ 639,277 $ 788,754
Oct 2023 $ 0.535
-42.10%
$ 689,915 $ 1.06 million
Sep 2023 $ 0.925
+5.21%
$ 1.19 million $ 768,843
Aug 2023 $ 0.88
-23.75%
$ 1.13 million $ 660,980
Jul 2023 $ 1.16
-12.12%
$ 1.49 million $ 587,404
Jun 2023 $ 1.34
-21.05%
$ 1.72 million $ 7.78 million
May 2023 $ 1.62
-26.35%
$ 2.08 million $ 22.96 million
Apr 2023 $ 2.18
-11.84%
$ 2.82 million $ 15.65 million
Mar 2023 $ 2.48
-6.53%
$ 3.19 million $ 15.62 million
Feb 2023 $ 2.65
+102.48%
$ 3.42 million $ 12.65 million
Jan 2023 $ 1.32
+5.24%
$ 1.7 million $ 12.74 million
Dec 2022 $ 1.25
+13.41%
$ 1.6 million $ 10.06 million
Nov 2022 $ 1.1
-44.52%
$ 1.42 million $ 15.03 million
Oct 2022 $ 1.98
-7.20%
$ 2.55 million $ 7.18 million
Sep 2022 $ 2.13
-28.10%
$ 2.73 million $ 4.34 million
Aug 2022 $ 2.96
-47.93%
$ 3.79 million $ 7.99 million
Download