88mph Historical Data

MPH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0128
+0.00%
$ -- $ 21
Jun 8 $ 0.0116
+0.48%
$ -- $ 1
May 11 $ 0.0156
-0.76%
$ -- $ 1
Apr 20 $ 0.0156
+1.20%
$ -- $ 24
Apr 6 $ 0.015
-0.35%
$ 22,776 $ 6
Mar 23 $ 0.0135
+2.57%
$ -- $ 4
Mar 16 $ 0.0144
+1.02%
$ -- $ 14
Feb 23 $ 0.0134
+4.25%
$ -- $ 135
Feb 16 $ 0.0125
+5.77%
$ -- $ 332
Feb 9 $ 0.0126
+0.28%
$ 18,634 $ 325
Feb 2 $ 0.0124
+8.50%
$ 19,699 $ 81
Jan 26 $ 0.0164
-6.39%
$ -- $ 342
Jan 19 $ 0.0167
-9.38%
$ -- $ 92
Dec 22 $ 0.0176
-0.37%
$ -- $ 4
Dec 15 $ 0.0175
+0.16%
$ 27,812 $ 6
Dec 1 $ 0.0188
+8.06%
$ -- $ 198
Nov 24 $ 0.0183
+6.37%
$ -- $ 20
Nov 17 $ 0.0169
+0.45%
$ 27,065 $ 23
Nov 10 $ 0.0194
-0.98%
$ -- $ 47
Oct 13 $ 0.0235
-2.33%
$ -- $ 900
Sep 29 $ 0.0259
-0.13%
$ -- $ 3
Sep 22 $ 0.0243
-0.20%
$ -- $ 28
Sep 15 $ 0.0276
-0.10%
$ -- $ 24
Sep 8 $ 0.0265
+0.21%
$ -- $ 6
Sep 1 $ 0.0262
-2.80%
$ 41,798 $ 28
Aug 18 $ 0.0273
+3.89%
$ -- $ 125
Aug 11 $ 0.0273
+1.95%
$ -- $ 193
Aug 4 $ 0.0257
-14.61%
$ 42,085 $ 920
Jul 28 $ 0.0238
-66.19%
$ -- $ 85,812
Jul 21 $ 0.0709
-8.83%
$ 85,122 $ 411,908
Jul 14 $ 0.0755
+6.70%
$ 101,508 $ 475,851
Jul 7 $ 0.0677
-17.07%
$ 92,293 $ 475,896
Jun 30 $ 0.0826
-67.67%
$ 106,427 $ 343,215
Jun 23 $ 0.253
+4.84%
$ 329,325 $ 234,488
Jun 16 $ 0.257
-14.48%
$ 310,913 $ 603,473
Jun 9 $ 0.292
-9.88%
$ 387,353 $ 640,711
Jun 2 $ 0.326
-0.99%
$ 418,036 $ 591,571
May 26 $ 0.329
-14.72%
$ 424,020 $ 681,887
May 19 $ 0.387
+1.20%
$ 497,213 $ 258,955
May 12 $ 0.405
+3.06%
$ 493,471 $ 146,487
May 5 $ 0.404
+28.37%
$ 507,246 $ 116,689
Apr 28 $ 0.315
+10.22%
$ 406,176 $ 114,234
Apr 21 $ 0.286
+13.82%
$ 368,524 $ 221,811
Apr 14 $ 0.251
-5.57%
$ 323,651 $ 318,851
Apr 7 $ 0.266
-3.24%
$ 343,251 $ 145,263
Mar 31 $ 0.294
+3.38%
$ 353,824 $ 7,826
Mar 24 $ 0.301
-1.70%
$ 366,590 $ 52
Mar 17 $ 0.273
-16.38%
$ -- $ 131
Mar 10 $ 0.315
-2.89%
$ 353,695 $ 334
Mar 3 $ 0.356
+36.53%
$ 418,812 $ 1,520
Download