88mph Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.543
+0.64%
$ 699,581 $ 13,775
Jun 16, 2024 $ 0.536
-0.84%
$ 690,550 $ 24,284
Jun 15, 2024 $ 0.54
-0.02%
$ 696,317 $ 23,807
Jun 14, 2024 $ 0.54
-4.25%
$ 696,603 $ 11,245
Jun 13, 2024 $ 0.564
+1.58%
$ 727,664 $ 19,036
Jun 12, 2024 $ 0.556
+0.04%
$ 716,385 $ 24,008
Jun 11, 2024 $ 0.555
+0.96%
$ 715,901 $ 5,152
Jun 10, 2024 $ 0.547
-3.28%
$ 705,615 $ 4,527
Jun 9, 2024 $ 0.565
+0.51%
$ 729,171 $ 17,836
Jun 8, 2024 $ 0.563
+0.90%
$ 725,208 $ 11,403
Jun 7, 2024 $ 0.558
-0.96%
$ 719,487 $ 15,645
Jun 6, 2024 $ 0.564
-4.13%
$ 726,971 $ 24,437
Jun 5, 2024 $ 0.588
-5.18%
$ 758,262 $ 21,055
Jun 4, 2024 $ 0.62
-0.10%
$ 799,594 $ 12,875
Jun 3, 2024 $ 0.62
+5.62%
$ 799,604 $ 12,076
Jun 2, 2024 $ 0.587
-1.41%
$ 757,074 $ 15,708
Jun 1, 2024 $ 0.595
-1.34%
$ 767,632 $ 24,032
May 31, 2024 $ 0.606
-0.46%
$ 780,927 $ 18,816
May 30, 2024 $ 0.609
-1.85%
$ 784,709 $ 12,992
May 29, 2024 $ 0.621
+0.12%
$ 800,183 $ 24,241
May 28, 2024 $ 0.62
-1.90%
$ 800,071 $ 8,055
May 27, 2024 $ 0.632
-0.24%
$ 815,575 $ 2,926
May 26, 2024 $ 0.634
+1.13%
$ 817,896 $ 3,443
May 25, 2024 $ 0.627
+7.77%
$ 808,794 $ 3,298
May 24, 2024 $ 0.582
+3.74%
$ 750,458 $ 35
May 23, 2024 $ 0.561
-4.07%
$ 723,392 $ 7,216
May 22, 2024 $ 0.585
-0.85%
$ 753,718 $ 13,803
May 21, 2024 $ 0.59
+1.70%
$ 761,403 $ 14,772
May 20, 2024 $ 0.578
+10.22%
$ 745,741 $ 18,457
May 19, 2024 $ 0.525
+2.56%
$ 676,573 $ 10,230
May 18, 2024 $ 0.51
+0.34%
$ 657,742 $ 14,026
May 17, 2024 $ 0.504
+2.40%
$ 650,288 $ 14,754
May 16, 2024 $ 0.49
-10.54%
$ 631,807 $ 7,122
May 15, 2024 $ 0.546
+16.34%
$ 704,096 $ 12,377
May 14, 2024 $ 0.469
-2.24%
$ 604,936 $ 4,489
May 13, 2024 $ 0.48
-2.17%
$ 619,285 $ 15,311
May 12, 2024 $ 0.492
-12.54%
$ 634,621 $ 14,790
May 11, 2024 $ 0.563
+16.41%
$ 725,457 $ 14,802
May 10, 2024 $ 0.483
-1.78%
$ 622,934 $ 21,436
May 9, 2024 $ 0.492
-4.43%
$ 634,217 $ 2,986
May 8, 2024 $ 0.515
-0.56%
$ 663,629 $ 176
May 7, 2024 $ 0.518
-1.07%
$ 667,400 $ 20,926
May 6, 2024 $ 0.523
-1.60%
$ 673,849 $ 11,123
May 5, 2024 $ 0.531
-3.46%
$ 684,837 $ 5,683
May 4, 2024 $ 0.552
-1.36%
$ 711,428 $ 15,290
May 3, 2024 $ 0.559
+4.24%
$ 721,348 $ 16,308
May 2, 2024 $ 0.537
+3.62%
$ 692,333 $ 12,537
May 1, 2024 $ 0.518
+1.05%
$ 668,143 $ 585
Apr 30, 2024 $ 0.512
-1.27%
$ 660,796 $ 10,211
Apr 29, 2024 $ 0.519
-3.22%
$ 669,332 $ 8,614