88mph Historical Data

MPH Page 10
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.391
-10.33%
$ 504,690 $ 1,891
Jul 4, 2024 $ 0.412
-8.98%
$ 530,810 $ 4,883
Jul 3, 2024 $ 0.452
-2.92%
$ 582,796 $ 5,900
Jul 2, 2024 $ 0.466
-0.30%
$ 600,366 $ 15,691
Jul 1, 2024 $ 0.467
-2.52%
$ 601,837 $ 8,551
Jun 30, 2024 $ 0.479
+1.86%
$ 617,387 $ 647
Jun 29, 2024 $ 0.47
-2.07%
$ 605,962 $ 17,032
Jun 28, 2024 $ 0.48
+2.43%
$ 618,691 $ 20,168
Jun 27, 2024 $ 0.468
-2.15%
$ 603,682 $ 23,949
Jun 26, 2024 $ 0.479
-2.55%
$ 617,407 $ 22,596
Jun 25, 2024 $ 0.491
+4.72%
$ 633,763 $ 11,037
Jun 24, 2024 $ 0.469
-4.22%
$ 604,840 $ 22,861
Jun 23, 2024 $ 0.49
-7.83%
$ 631,312 $ 24,355
Jun 22, 2024 $ 0.531
+5.43%
$ 684,861 $ 439
Jun 21, 2024 $ 0.504
-1.27%
$ 649,555 $ 18,313
Jun 20, 2024 $ 0.51
-0.87%
$ 657,489 $ 2,428
Jun 19, 2024 $ 0.514
-2.20%
$ 663,289 $ 7,515
Jun 18, 2024 $ 0.528
-2.58%
$ 681,309 $ 16,057
Jun 17, 2024 $ 0.543
+0.64%
$ 699,581 $ 13,775
Jun 16, 2024 $ 0.536
-0.84%
$ 690,550 $ 24,284
Jun 15, 2024 $ 0.54
-0.02%
$ 696,317 $ 23,807
Jun 14, 2024 $ 0.54
-4.25%
$ 696,603 $ 11,245
Jun 13, 2024 $ 0.564
+1.58%
$ 727,664 $ 19,036
Jun 12, 2024 $ 0.556
+0.04%
$ 716,385 $ 24,008
Jun 11, 2024 $ 0.555
+0.96%
$ 715,901 $ 5,152
Jun 10, 2024 $ 0.547
-3.28%
$ 705,615 $ 4,527
Jun 9, 2024 $ 0.565
+0.51%
$ 729,171 $ 17,836
Jun 8, 2024 $ 0.563
+0.90%
$ 725,208 $ 11,403
Jun 7, 2024 $ 0.558
-0.96%
$ 719,487 $ 15,645
Jun 6, 2024 $ 0.564
-4.13%
$ 726,971 $ 24,437
Jun 5, 2024 $ 0.588
-5.18%
$ 758,262 $ 21,055
Jun 4, 2024 $ 0.62
-0.10%
$ 799,594 $ 12,875
Jun 3, 2024 $ 0.62
+5.62%
$ 799,604 $ 12,076
Jun 2, 2024 $ 0.587
-1.41%
$ 757,074 $ 15,708
Jun 1, 2024 $ 0.595
-1.34%
$ 767,632 $ 24,032
May 31, 2024 $ 0.606
-0.46%
$ 780,927 $ 18,816
May 30, 2024 $ 0.609
-1.85%
$ 784,709 $ 12,992
May 29, 2024 $ 0.621
+0.12%
$ 800,183 $ 24,241
May 28, 2024 $ 0.62
-1.90%
$ 800,071 $ 8,055
May 27, 2024 $ 0.632
-0.24%
$ 815,575 $ 2,926
May 26, 2024 $ 0.634
+1.13%
$ 817,896 $ 3,443
May 25, 2024 $ 0.627
+7.77%
$ 808,794 $ 3,298
May 24, 2024 $ 0.582
+3.74%
$ 750,458 $ 35
May 23, 2024 $ 0.561
-4.07%
$ 723,392 $ 7,216
May 22, 2024 $ 0.585
-0.85%
$ 753,718 $ 13,803
May 21, 2024 $ 0.59
+1.70%
$ 761,403 $ 14,772
May 20, 2024 $ 0.578
+10.22%
$ 745,741 $ 18,457
May 19, 2024 $ 0.525
+2.56%
$ 676,573 $ 10,230
May 18, 2024 $ 0.51
+0.34%
$ 657,742 $ 14,026
May 17, 2024 $ 0.504
+2.40%
$ 650,288 $ 14,754