88mph Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.536
-0.45%
$ 691,674 $ 11,926
Apr 27, 2024 $ 0.539
+2.37%
$ 694,826 $ 1,447
Apr 26, 2024 $ 0.526
+0.33%
$ 678,732 $ 7,061
Apr 25, 2024 $ 0.525
-4.60%
$ 677,403 $ 17,846
Apr 24, 2024 $ 0.55
-1.66%
$ 709,653 $ 18,389
Apr 23, 2024 $ 0.56
+2.10%
$ 721,600 $ 9,349
Apr 22, 2024 $ 0.548
+6.37%
$ 706,728 $ 23,516
Apr 21, 2024 $ 0.516
-7.53%
$ 665,489 $ 4,408
Apr 20, 2024 $ 0.518
-1.17%
$ 667,742 $ 525
Apr 19, 2024 $ 0.524
+2.76%
$ 676,006 $ 12,050
Apr 18, 2024 $ 0.509
-6.80%
$ 656,599 $ 18,438
Apr 17, 2024 $ 0.546
+1.02%
$ 703,451 $ 16,242
Apr 16, 2024 $ 0.54
-7.51%
$ 696,164 $ 24,123
Apr 15, 2024 $ 0.584
+4.48%
$ 753,015 $ 12,524
Apr 14, 2024 $ 0.559
+10.43%
$ 720,866 $ 7,650
Apr 13, 2024 $ 0.508
-15.61%
$ 655,068 $ 7,329
Apr 12, 2024 $ 0.602
-4.98%
$ 776,084 $ 7,091
Apr 11, 2024 $ 0.634
-2.48%
$ 816,925 $ 16,078
Apr 10, 2024 $ 0.649
+1.47%
$ 836,511 $ 4,985
Apr 9, 2024 $ 0.638
-2.62%
$ 822,831 $ 9,060
Apr 8, 2024 $ 0.655
-2.52%
$ 844,943 $ 6,461
Apr 7, 2024 $ 0.672
+4.23%
$ 866,833 $ 6,441
Apr 6, 2024 $ 0.645
-1.88%
$ 831,663 $ 464
Apr 5, 2024 $ 0.657
-3.37%
$ 847,675 $ 24,010
Apr 4, 2024 $ 0.68
+0.49%
$ 877,211 $ 12,193
Apr 3, 2024 $ 0.677
-0.20%
$ 873,024 $ 10,171
Apr 2, 2024 $ 0.679
-4.63%
$ 875,111 $ 19,368
Apr 1, 2024 $ 0.713
-4.90%
$ 919,802 $ 12,770
Mar 31, 2024 $ 0.75
-0.06%
$ 967,319 $ 13,201
Mar 30, 2024 $ 0.751
+2.18%
$ 967,949 $ 4,608
Mar 29, 2024 $ 0.735
-3.87%
$ 948,093 $ 16,553
Mar 28, 2024 $ 0.765
-0.57%
$ 986,451 $ 30,522
Mar 27, 2024 $ 0.768
-7.38%
$ 990,858 $ 29,132
Mar 26, 2024 $ 0.834
+15.09%
$ 1.08 million $ 26,841
Mar 25, 2024 $ 0.725
+4.22%
$ 934,923 $ 32,083
Mar 24, 2024 $ 0.691
-7.45%
$ 891,175 $ 36,591
Mar 23, 2024 $ 0.745
+7.84%
$ 961,065 $ 33,963
Mar 22, 2024 $ 0.693
-0.45%
$ 893,564 $ 22,343
Mar 21, 2024 $ 0.697
+3.90%
$ 898,154 $ 31,043
Mar 20, 2024 $ 0.669
+3.37%
$ 862,533 $ 22,870
Mar 19, 2024 $ 0.649
-10.16%
$ 836,302 $ 26,489
Mar 18, 2024 $ 0.722
-4.20%
$ 931,331 $ 28,714
Mar 17, 2024 $ 0.749
+6.73%
$ 965,681 $ 35,146
Mar 16, 2024 $ 0.703
-4.40%
$ 906,681 $ 28,969
Mar 15, 2024 $ 0.736
-15.06%
$ 949,612 $ 31,415
Mar 14, 2024 $ 0.867
-4.53%
$ 1.12 million $ 30,447
Mar 13, 2024 $ 0.911
+1.19%
$ 1.17 million $ 32,974
Mar 12, 2024 $ 0.892
+7.86%
$ 1.15 million $ 27,066
Mar 11, 2024 $ 0.821
+8.42%
$ 1.06 million $ 30,726
Mar 10, 2024 $ 0.757
-4.23%
$ 975,833 $ 30,599