88mph Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.736
-15.06%
$ 949,612 $ 31,415
Mar 14, 2024 $ 0.867
-4.53%
$ 1.12 million $ 30,447
Mar 13, 2024 $ 0.911
+1.19%
$ 1.17 million $ 32,974
Mar 12, 2024 $ 0.892
+7.86%
$ 1.15 million $ 27,066
Mar 11, 2024 $ 0.821
+8.42%
$ 1.06 million $ 30,726
Mar 10, 2024 $ 0.757
-4.23%
$ 975,833 $ 30,599
Mar 9, 2024 $ 0.792
+5.10%
$ 1.02 million $ 25,856
Mar 8, 2024 $ 0.751
+0.02%
$ 968,189 $ 27,734
Mar 7, 2024 $ 0.751
+3.60%
$ 968,276 $ 26,391
Mar 6, 2024 $ 0.726
+7.94%
$ 936,725 $ 29,809
Mar 5, 2024 $ 0.673
-5.31%
$ 868,152 $ 26,565
Mar 4, 2024 $ 0.711
-2.14%
$ 916,996 $ 27,350
Mar 3, 2024 $ 0.724
+3.51%
$ 933,442 $ 24,893
Mar 2, 2024 $ 0.699
-3.95%
$ 901,338 $ 32,979
Mar 1, 2024 $ 0.726
+1.46%
$ 936,552 $ 21,164
Feb 29, 2024 $ 0.712
+6.31%
$ 917,801 $ 24,039
Feb 28, 2024 $ 0.669
+2.16%
$ 862,329 $ 19,136
Feb 27, 2024 $ 0.652
-2.05%
$ 840,508 $ 21,544
Feb 26, 2024 $ 0.666
+0.66%
$ 859,226 $ 29,319
Feb 25, 2024 $ 0.662
+5.94%
$ 854,097 $ 20,271
Feb 24, 2024 $ 0.627
-7.40%
$ 808,693 $ 25,802
Feb 23, 2024 $ 0.677
-0.29%
$ 872,709 $ 21,834
Feb 22, 2024 $ 0.685
+6.84%
$ 882,784 $ 25,390
Feb 21, 2024 $ 0.64
+0.73%
$ 825,044 $ 18,579
Feb 20, 2024 $ 0.629
+2.56%
$ 810,459 $ 20,289
Feb 19, 2024 $ 0.61
-0.41%
$ 786,101 $ 24,744
Feb 18, 2024 $ 0.612
+1.40%
$ 789,015 $ 25,927
Feb 17, 2024 $ 0.604
-4.11%
$ 778,565 $ 26,571
Feb 16, 2024 $ 0.629
+3.73%
$ 811,682 $ 41,121
Feb 15, 2024 $ 0.609
+5.21%
$ 784,965 $ 23,346
Feb 14, 2024 $ 0.584
+2.23%
$ 752,410 $ 27,345
Feb 13, 2024 $ 0.57
-2.65%
$ 735,319 $ 28,950
Feb 12, 2024 $ 0.586
+0.70%
$ 755,287 $ 29,505
Feb 11, 2024 $ 0.58
+4.53%
$ 748,508 $ 29,553
Feb 10, 2024 $ 0.555
+4.86%
$ 716,154 $ 35,659
Feb 9, 2024 $ 0.532
-1.29%
$ 686,366 $ 24,914
Feb 8, 2024 $ 0.539
+3.61%
$ 695,146 $ 25,421
Feb 7, 2024 $ 0.521
-0.59%
$ 671,721 $ 19,598
Feb 6, 2024 $ 0.52
+2.01%
$ 670,070 $ 18,796
Feb 5, 2024 $ 0.513
+2.62%
$ 661,016 $ 15,380
Feb 4, 2024 $ 0.485
-4.58%
$ 625,648 $ 22,958
Feb 3, 2024 $ 0.509
-0.78%
$ 655,925 $ 19,932
Feb 2, 2024 $ 0.512
-3.86%
$ 660,066 $ 29,448
Feb 1, 2024 $ 0.529
-1.64%
$ 681,864 $ 17,521
Jan 31, 2024 $ 0.536
-6.51%
$ 691,425 $ 21,609
Jan 30, 2024 $ 0.567
+2.68%
$ 730,998 $ 25,675
Jan 29, 2024 $ 0.551
-5.08%
$ 711,067 $ 22,677
Jan 28, 2024 $ 0.581
+4.67%
$ 749,811 $ 23,545
Jan 27, 2024 $ 0.556
+1.23%
$ 717,151 $ 25,687
Jan 26, 2024 $ 0.545
+2.66%
$ 703,114 $ 18,827