88mph Historical Data

MPH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.574
-2.86%
$ 739,767 $ 24,494
Jan 18, 2024 $ 0.591
-8.68%
$ 761,834 $ 24,393
Jan 17, 2024 $ 0.64
+3.90%
$ 825,405 $ 27,096
Jan 16, 2024 $ 0.617
+4.03%
$ 795,367 $ 25,641
Jan 15, 2024 $ 0.591
+1.93%
$ 762,492 $ 19,294
Jan 14, 2024 $ 0.573
-2.38%
$ 738,646 $ 31,463
Jan 13, 2024 $ 0.587
+1.61%
$ 756,374 $ 18,879
Jan 12, 2024 $ 0.576
-4.85%
$ 742,757 $ 30,610
Jan 11, 2024 $ 0.604
-1.99%
$ 778,894 $ 32,065
Jan 10, 2024 $ 0.621
+8.95%
$ 801,143 $ 32,587
Jan 9, 2024 $ 0.572
-1.12%
$ 737,330 $ 24,757
Jan 8, 2024 $ 0.57
+0.16%
$ 735,579 $ 22,109
Jan 7, 2024 $ 0.57
-0.68%
$ 734,701 $ 30,138
Jan 6, 2024 $ 0.577
+0.50%
$ 743,395 $ 19,340
Jan 5, 2024 $ 0.57
+2.16%
$ 735,481 $ 39,483
Jan 4, 2024 $ 0.558
-2.82%
$ 719,423 $ 31,196
Jan 3, 2024 $ 0.578
-3.32%
$ 744,697 $ 31,933
Jan 2, 2024 $ 0.601
+3.00%
$ 774,996 $ 27,597
Jan 1, 2024 $ 0.586
+2.21%
$ 755,731 $ 28,984
Dec 31, 2023 $ 0.574
+3.48%
$ 739,589 $ 25,602
Dec 30, 2023 $ 0.554
+1.05%
$ 714,745 $ 14,832
Dec 29, 2023 $ 0.555
-4.06%
$ 716,062 $ 25,538
Dec 28, 2023 $ 0.574
+5.25%
$ 739,949 $ 29,686
Dec 27, 2023 $ 0.546
-9.48%
$ 703,843 $ 43,151
Dec 26, 2023 $ 0.584
+2.85%
$ 752,762 $ 29,897
Dec 25, 2023 $ 0.562
+6.11%
$ 725,136 $ 20,321
Dec 24, 2023 $ 0.525
-6.01%
$ 676,681 $ 23,669
Dec 23, 2023 $ 0.55
+8.35%
$ 708,704 $ 16,866
Dec 22, 2023 $ 0.508
-9.29%
$ 655,581 $ 29,517
Dec 21, 2023 $ 0.561
+6.87%
$ 723,056 $ 25,239
Dec 20, 2023 $ 0.525
-8.72%
$ 677,222 $ 28,286
Dec 19, 2023 $ 0.574
+7.02%
$ 740,038 $ 27,728
Dec 18, 2023 $ 0.539
-0.40%
$ 695,472 $ 34,084
Dec 17, 2023 $ 0.542
-8.29%
$ 698,424 $ 30,320
Dec 16, 2023 $ 0.591
+3.36%
$ 761,714 $ 22,213
Dec 15, 2023 $ 0.572
+6.01%
$ 737,907 $ 19,614
Dec 14, 2023 $ 0.542
-4.46%
$ 698,282 $ 22,227
Dec 13, 2023 $ 0.567
+0.19%
$ 731,243 $ 28,878
Dec 12, 2023 $ 0.567
-1.50%
$ 730,772 $ 34,510
Dec 11, 2023 $ 0.577
-4.30%
$ 743,966 $ 27,133
Dec 10, 2023 $ 0.596
+1.76%
$ 768,087 $ 31,603
Dec 9, 2023 $ 0.585
+7.57%
$ 753,967 $ 26,762
Dec 8, 2023 $ 0.545
+8.94%
$ 702,902 $ 17,682
Dec 7, 2023 $ 0.5
-8.97%
$ 644,833 $ 18,004
Dec 6, 2023 $ 0.548
-7.25%
$ 706,481 $ 21,840
Dec 5, 2023 $ 0.591
+9.62%
$ 762,451 $ 19,584
Dec 4, 2023 $ 0.539
+5.90%
$ 695,262 $ 16,916
Dec 3, 2023 $ 0.51
+6.22%
$ 657,953 $ 15,442
Dec 2, 2023 $ 0.48
-6.70%
$ 619,526 $ 15,712
Dec 1, 2023 $ 0.517
+4.38%
$ 666,740 $ 20,978