88mph Historical Data

MPH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.577
+0.12%
$ 743,840 $ 34,153
Oct 10, 2023 $ 0.568
+1.12%
$ 732,712 $ 14,935
Oct 9, 2023 $ 0.564
+0.42%
$ 726,648 $ 33,822
Oct 8, 2023 $ 0.56
-7.53%
$ 722,347 $ 43,044
Oct 7, 2023 $ 0.607
-5.08%
$ 782,300 $ 48,549
Oct 6, 2023 $ 0.638
-5.83%
$ 822,436 $ 40,938
Oct 5, 2023 $ 0.68
-7.33%
$ 876,548 $ 48,329
Oct 4, 2023 $ 0.734
-6.93%
$ 946,131 $ 17,490
Oct 3, 2023 $ 0.788
-9.45%
$ 1.02 million $ 60,577
Oct 2, 2023 $ 0.865
-2.08%
$ 1.12 million $ 36,930
Oct 1, 2023 $ 0.883
-4.49%
$ 1.14 million $ 42,388
Sep 30, 2023 $ 0.925
+4.70%
$ 1.19 million $ 48,569
Sep 29, 2023 $ 0.88
-0.27%
$ 1.13 million $ 40,739
Sep 28, 2023 $ 0.881
+0.72%
$ 1.14 million $ 38,692
Sep 27, 2023 $ 0.873
-0.35%
$ 1.13 million $ 32,700
Sep 26, 2023 $ 0.868
-1.37%
$ 1.12 million $ 29,467
Sep 25, 2023 $ 0.877
+2.60%
$ 1.13 million $ 22,654
Sep 24, 2023 $ 0.854
-2.08%
$ 1.1 million $ 24,084
Sep 23, 2023 $ 0.873
+0.52%
$ 1.13 million $ 25,557
Sep 22, 2023 $ 0.87
-1.95%
$ 1.12 million $ 21,040
Sep 21, 2023 $ 0.879
+0.81%
$ 1.13 million $ 19,171
Sep 20, 2023 $ 0.873
-0.23%
$ 1.13 million $ 18,666
Sep 19, 2023 $ 0.88
+0.32%
$ 1.13 million $ 20,115
Sep 18, 2023 $ 0.882
+4.05%
$ 1.14 million $ 24,141
Sep 17, 2023 $ 0.847
-3.66%
$ 1.09 million $ 21,328
Sep 16, 2023 $ 0.882
-3.44%
$ 1.14 million $ 25,821
Sep 15, 2023 $ 0.905
+0.38%
$ 1.17 million $ 24,196
Sep 14, 2023 $ 0.899
+0.39%
$ 1.16 million $ 20,629
Sep 13, 2023 $ 0.899
-3.52%
$ 1.16 million $ 31,714
Sep 12, 2023 $ 0.931
+3.24%
$ 1.2 million $ 25,507
Sep 11, 2023 $ 0.902
-2.88%
$ 1.16 million $ 25,275
Sep 10, 2023 $ 0.927
+5.83%
$ 1.19 million $ 19,718
Sep 9, 2023 $ 0.875
-2.56%
$ 1.13 million $ 23,161
Sep 8, 2023 $ 0.897
+2.34%
$ 1.16 million $ 25,902
Sep 7, 2023 $ 0.871
-0.88%
$ 1.12 million $ 26,497
Sep 6, 2023 $ 0.877
-2.33%
$ 1.13 million $ 26,236
Sep 5, 2023 $ 0.9
+1.04%
$ 1.16 million $ 26,339
Sep 4, 2023 $ 0.885
-4.33%
$ 1.14 million $ 22,053
Sep 3, 2023 $ 0.926
+1.41%
$ 1.19 million $ 21,274
Sep 2, 2023 $ 0.908
+0.65%
$ 1.17 million $ 18,385
Sep 1, 2023 $ 0.897
+2.09%
$ 1.16 million $ 19,215
Aug 31, 2023 $ 0.88
-3.51%
$ 1.13 million $ 20,148
Aug 30, 2023 $ 0.914
+2.76%
$ 1.18 million $ 27,428
Aug 29, 2023 $ 0.889
+0.75%
$ 1.15 million $ 26,097
Aug 28, 2023 $ 0.879
-2.60%
$ 1.13 million $ 16,891
Aug 27, 2023 $ 0.895
-0.37%
$ 1.15 million $ 17,531
Aug 26, 2023 $ 0.911
-1.26%
$ 1.17 million $ 16,549
Aug 25, 2023 $ 0.92
+0.22%
$ 1.19 million $ 17,944
Aug 24, 2023 $ 0.916
-15.87%
$ 1.18 million $ 44,275
Aug 23, 2023 $ 1.08
+0.19%
$ 1.4 million $ 20,367