88mph Historical Data

MPH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.875
-2.56%
$ 1.13 million $ 23,161
Sep 8, 2023 $ 0.897
+2.34%
$ 1.16 million $ 25,902
Sep 7, 2023 $ 0.871
-0.88%
$ 1.12 million $ 26,497
Sep 6, 2023 $ 0.877
-2.33%
$ 1.13 million $ 26,236
Sep 5, 2023 $ 0.9
+1.04%
$ 1.16 million $ 26,339
Sep 4, 2023 $ 0.885
-4.33%
$ 1.14 million $ 22,053
Sep 3, 2023 $ 0.926
+1.41%
$ 1.19 million $ 21,274
Sep 2, 2023 $ 0.908
+0.65%
$ 1.17 million $ 18,385
Sep 1, 2023 $ 0.897
+2.09%
$ 1.16 million $ 19,215
Aug 31, 2023 $ 0.88
-3.51%
$ 1.13 million $ 20,148
Aug 30, 2023 $ 0.914
+2.76%
$ 1.18 million $ 27,428
Aug 29, 2023 $ 0.889
+0.75%
$ 1.15 million $ 26,097
Aug 28, 2023 $ 0.879
-2.60%
$ 1.13 million $ 16,891
Aug 27, 2023 $ 0.895
-0.37%
$ 1.15 million $ 17,531
Aug 26, 2023 $ 0.911
-1.26%
$ 1.17 million $ 16,549
Aug 25, 2023 $ 0.92
+0.22%
$ 1.19 million $ 17,944
Aug 24, 2023 $ 0.916
-15.87%
$ 1.18 million $ 44,275
Aug 23, 2023 $ 1.08
+0.19%
$ 1.4 million $ 20,367
Aug 22, 2023 $ 1.07
-2.76%
$ 1.38 million $ 20,720
Aug 21, 2023 $ 1.11
+0.94%
$ 1.43 million $ 18,011
Aug 20, 2023 $ 1.1
+1.93%
$ 1.42 million $ 18,274
Aug 19, 2023 $ 1.07
-1.57%
$ 1.39 million $ 16,621
Aug 18, 2023 $ 1.09
-5.40%
$ 1.4 million $ 18,313
Aug 17, 2023 $ 1.14
-5.24%
$ 1.47 million $ 18,732
Aug 16, 2023 $ 1.22
+1.80%
$ 1.57 million $ 29,679
Aug 15, 2023 $ 1.19
-1.65%
$ 1.54 million $ 29,997
Aug 14, 2023 $ 1.21
-1.80%
$ 1.55 million $ 18,363
Aug 13, 2023 $ 1.23
+4.44%
$ 1.58 million $ 35,777
Aug 12, 2023 $ 1.18
-0.89%
$ 1.52 million $ 16,714
Aug 11, 2023 $ 1.19
-0.22%
$ 1.54 million $ 31,739
Aug 9, 2023 $ 1.22
+2.29%
$ 1.58 million $ 6,871
Aug 8, 2023 $ 1.2
-1.28%
$ 1.54 million $ 17,816
Aug 7, 2023 $ 1.18
+2.20%
$ 1.52 million $ 37,602
Aug 6, 2023 $ 1.14
-5.82%
$ 1.47 million $ 13,301
Aug 5, 2023 $ 1.21
+2.83%
$ 1.56 million $ 30,086
Aug 4, 2023 $ 1.18
+3.98%
$ 1.52 million $ 17,620
Aug 3, 2023 $ 1.13
-1.03%
$ 1.46 million $ 22,186
Aug 2, 2023 $ 1.14
-1.79%
$ 1.47 million $ 17,078
Aug 1, 2023 $ 1.15
-0.31%
$ 1.48 million $ 18,248
Jul 31, 2023 $ 1.16
+2.26%
$ 1.49 million $ 47,955
Jul 30, 2023 $ 1.13
-1.96%
$ 1.46 million $ 44,577
Jul 29, 2023 $ 1.15
-6.66%
$ 1.48 million $ 19,112
Jul 28, 2023 $ 1.23
+1.32%
$ 1.58 million $ 26,784
Jul 27, 2023 $ 1.21
+1.92%
$ 1.56 million $ 19,359
Jul 26, 2023 $ 1.19
-4.35%
$ 1.53 million $ 17,160
Jul 25, 2023 $ 1.24
-0.26%
$ 1.6 million $ 29,081
Jul 24, 2023 $ 1.25
+0.40%
$ 1.61 million $ 33,757
Jul 23, 2023 $ 1.24
-3.15%
$ 1.6 million $ 18,673
Jul 22, 2023 $ 1.29
-1.89%
$ 1.66 million $ 19,669
Jul 21, 2023 $ 1.31
+1.22%
$ 1.69 million $ 15,262