88mph Historical Data

MPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 1.35
+0.72%
$ 1.74 million $ 12,916
Jul 1, 2023 $ 1.35
+2.94%
$ 1.75 million $ 20,954
Jun 30, 2023 $ 1.34
+3.65%
$ 1.72 million $ 10,661
Jun 29, 2023 $ 1.3
+0.15%
$ 1.67 million $ 10,341
Jun 28, 2023 $ 1.3
-3.29%
$ 1.67 million $ 10,855
Jun 27, 2023 $ 1.35
-1.64%
$ 1.74 million $ 26,900
Jun 26, 2023 $ 1.38
+0.22%
$ 1.78 million $ 13,326
Jun 25, 2023 $ 1.38
-5.41%
$ 1.78 million $ 12,026
Jun 24, 2023 $ 1.43
+3.48%
$ 1.84 million $ 7,787
Jun 23, 2023 $ 1.36
-4.52%
$ 1.76 million $ 15,472
Jun 22, 2023 $ 1.43
+3.61%
$ 1.84 million $ 10,830
Jun 21, 2023 $ 1.4
+11.07%
$ 1.8 million $ 11,393
Jun 20, 2023 $ 1.26
-2.94%
$ 1.62 million $ 17,914
Jun 19, 2023 $ 1.31
-4.58%
$ 1.68 million $ 20,065
Jun 18, 2023 $ 1.37
-3.32%
$ 1.76 million $ 13,292
Jun 17, 2023 $ 1.41
-15.09%
$ 1.82 million $ 17,583
Jun 16, 2023 $ 1.66
+20.45%
$ 2.14 million $ 231,955
Jun 15, 2023 $ 1.38
-4.13%
$ 1.77 million $ 380,934
Jun 14, 2023 $ 1.44
-4.35%
$ 1.85 million $ 383,544
Jun 13, 2023 $ 1.5
-3.94%
$ 1.94 million $ 417,225
Jun 12, 2023 $ 1.56
-4.19%
$ 2.02 million $ 760,718
Jun 11, 2023 $ 1.63
+7.59%
$ 2.1 million $ 764,133
Jun 10, 2023 $ 1.51
-2.44%
$ 1.95 million $ 440,398
Jun 9, 2023 $ 1.55
-4.69%
$ 2 million $ 437,536
Jun 8, 2023 $ 1.62
+1.24%
$ 2.09 million $ 830,826
Jun 7, 2023 $ 1.6
+1.58%
$ 2.06 million $ 441,420
Jun 6, 2023 $ 1.58
-12.06%
$ 2.03 million $ 393,819
Jun 5, 2023 $ 1.79
+0.54%
$ 2.31 million $ 760,387
Jun 4, 2023 $ 1.78
+10.52%
$ 2.29 million $ 464,444
Jun 3, 2023 $ 1.61
-4.68%
$ 2.08 million $ 440,409
Jun 2, 2023 $ 1.68
+4.03%
$ 2.16 million $ 19,808
Jun 1, 2023 $ 1.61
-4.83%
$ 2.08 million $ 413,086
May 31, 2023 $ 1.62
-7.88%
$ 2.08 million $ 393,753
May 30, 2023 $ 1.75
+2.95%
$ 2.25 million $ 52,335
May 29, 2023 $ 1.7
+8.82%
$ 2.19 million $ 431,579
May 28, 2023 $ 1.55
-5.71%
$ 2 million $ 393,128
May 27, 2023 $ 1.65
+3.50%
$ 2.12 million $ 462,660
May 26, 2023 $ 1.59
+0.42%
$ 2.05 million $ 434,216
May 25, 2023 $ 1.58
-12.93%
$ 2.04 million $ 392,246
May 24, 2023 $ 1.82
+3.84%
$ 2.35 million $ 849,321
May 23, 2023 $ 1.76
-0.25%
$ 2.27 million $ 46,210
May 22, 2023 $ 1.77
-5.32%
$ 2.28 million $ 401,906
May 21, 2023 $ 1.85
+5.54%
$ 2.39 million $ 844,334
May 20, 2023 $ 1.75
-0.91%
$ 2.26 million $ 862,819
May 19, 2023 $ 1.77
-8.94%
$ 2.29 million $ 56,442
May 18, 2023 $ 1.94
+0.58%
$ 2.51 million $ 1.03 million
May 17, 2023 $ 1.93
+3.22%
$ 2.49 million $ 1.44 million
May 16, 2023 $ 1.87
+7.86%
$ 2.42 million $ 726,962
May 15, 2023 $ 1.74
-2.54%
$ 2.24 million $ 763,880
May 14, 2023 $ 1.78
+5.49%
$ 2.3 million $ 1.51 million