88mph Historical Data

MPH Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.77
-8.94%
$ 2.29 million $ 56,442
May 18, 2023 $ 1.94
+0.58%
$ 2.51 million $ 1.03 million
May 17, 2023 $ 1.93
+3.22%
$ 2.49 million $ 1.44 million
May 16, 2023 $ 1.87
+7.86%
$ 2.42 million $ 726,962
May 15, 2023 $ 1.74
-2.54%
$ 2.24 million $ 763,880
May 14, 2023 $ 1.78
+5.49%
$ 2.3 million $ 1.51 million
May 13, 2023 $ 1.7
-10.31%
$ 2.19 million $ 789,899
May 12, 2023 $ 1.89
+7.69%
$ 2.44 million $ 1.43 million
May 11, 2023 $ 1.76
-8.05%
$ 2.27 million $ 722,806
May 10, 2023 $ 1.91
-3.90%
$ 2.47 million $ 1.47 million
May 9, 2023 $ 1.99
+1.90%
$ 2.57 million $ 82,965
May 8, 2023 $ 1.95
-7.93%
$ 2.52 million $ 743,475
May 7, 2023 $ 2.12
-0.95%
$ 2.73 million $ 771,857
May 6, 2023 $ 2.14
-8.69%
$ 2.76 million $ 765,277
May 5, 2023 $ 2.34
+8.53%
$ 3.02 million $ 692,484
May 4, 2023 $ 2.16
-1.87%
$ 2.78 million $ 764,066
May 3, 2023 $ 2.2
+3.45%
$ 2.84 million $ 1.45 million
May 2, 2023 $ 2.13
-5.73%
$ 2.74 million $ 772,843
May 1, 2023 $ 2.25
+2.74%
$ 2.91 million $ 1.41 million
Apr 30, 2023 $ 2.18
-4.43%
$ 2.82 million $ 736,719
Apr 29, 2023 $ 2.29
+8.19%
$ 2.95 million $ 1.6 million
Apr 28, 2023 $ 2.11
-5.03%
$ 2.72 million $ 723,782
Apr 27, 2023 $ 2.22
-1.76%
$ 2.86 million $ 47,724
Apr 26, 2023 $ 2.26
+6.34%
$ 2.91 million $ 750,263
Apr 25, 2023 $ 2.12
-6.49%
$ 2.73 million $ 716,845
Apr 24, 2023 $ 2.27
+3.85%
$ 2.92 million $ 757,719
Apr 23, 2023 $ 2.18
-5.99%
$ 2.82 million $ 543,546
Apr 22, 2023 $ 2.32
+22.29%
$ 3 million $ 343,558
Apr 21, 2023 $ 1.9
-24.05%
$ 2.45 million $ 614,267
Apr 20, 2023 $ 2.5
+9.31%
$ 3.23 million $ 369,484
Apr 19, 2023 $ 2.29
-1.94%
$ 2.95 million $ 407,366
Apr 18, 2023 $ 2.33
-0.67%
$ 3 million $ 359,957
Apr 17, 2023 $ 2.34
-11.64%
$ 3.02 million $ 409,922
Apr 16, 2023 $ 2.65
+8.02%
$ 3.42 million $ 404,560
Apr 15, 2023 $ 2.45
+1.87%
$ 3.16 million $ 387,132
Apr 14, 2023 $ 2.41
-1.45%
$ 3.1 million $ 383,484
Apr 13, 2023 $ 2.45
+12.45%
$ 3.16 million $ 332,193
Apr 12, 2023 $ 2.18
-11.74%
$ 2.81 million $ 624,043
Apr 11, 2023 $ 2.48
+2.78%
$ 3.19 million $ 326,801
Apr 10, 2023 $ 2.41
-1.42%
$ 3.11 million $ 381,955
Apr 9, 2023 $ 2.44
-2.28%
$ 3.15 million $ 384,985
Apr 8, 2023 $ 2.5
+7.27%
$ 3.22 million $ 390,499
Apr 7, 2023 $ 2.33
+2.25%
$ 3 million $ 360,232
Apr 6, 2023 $ 2.33
-13.72%
$ 3.01 million $ 326,703
Apr 5, 2023 $ 2.7
+6.00%
$ 3.48 million $ 684,327
Apr 4, 2023 $ 2.53
+8.62%
$ 3.27 million $ 398,772
Apr 3, 2023 $ 2.33
+0.77%
$ 3.01 million $ 754,810
Apr 2, 2023 $ 2.32
-0.27%
$ 2.98 million $ 402,409
Apr 1, 2023 $ 2.32
-6.29%
$ 2.99 million $ 719,348
Mar 31, 2023 $ 2.48
-2.91%
$ 3.19 million $ 418,196