88mph Historical Data

MPH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 2.48
+2.78%
$ 3.19 million $ 326,801
Apr 10, 2023 $ 2.41
-1.42%
$ 3.11 million $ 381,955
Apr 9, 2023 $ 2.44
-2.28%
$ 3.15 million $ 384,985
Apr 8, 2023 $ 2.5
+7.27%
$ 3.22 million $ 390,499
Apr 7, 2023 $ 2.33
+2.25%
$ 3 million $ 360,232
Apr 6, 2023 $ 2.33
-13.72%
$ 3.01 million $ 326,703
Apr 5, 2023 $ 2.7
+6.00%
$ 3.48 million $ 684,327
Apr 4, 2023 $ 2.53
+8.62%
$ 3.27 million $ 398,772
Apr 3, 2023 $ 2.33
+0.77%
$ 3.01 million $ 754,810
Apr 2, 2023 $ 2.32
-0.27%
$ 2.98 million $ 402,409
Apr 1, 2023 $ 2.32
-6.29%
$ 2.99 million $ 719,348
Mar 31, 2023 $ 2.48
-2.91%
$ 3.19 million $ 418,196
Mar 30, 2023 $ 2.56
+3.01%
$ 3.31 million $ 643,191
Mar 29, 2023 $ 2.49
+9.40%
$ 3.21 million $ 325,387
Mar 28, 2023 $ 2.28
-2.89%
$ 2.94 million $ 368,636
Mar 27, 2023 $ 2.34
+3.98%
$ 3.01 million $ 76,426
Mar 26, 2023 $ 2.25
-3.29%
$ 2.9 million $ 324,629
Mar 25, 2023 $ 2.32
-7.44%
$ 2.99 million $ 667,435
Mar 24, 2023 $ 2.51
+3.85%
$ 3.24 million $ 373,464
Mar 23, 2023 $ 2.42
-8.36%
$ 3.12 million $ 389,928
Mar 22, 2023 $ 2.64
+5.57%
$ 3.4 million $ 624,132
Mar 21, 2023 $ 2.5
-0.33%
$ 3.22 million $ 744,336
Mar 20, 2023 $ 2.51
-16.25%
$ 3.23 million $ 721,034
Mar 19, 2023 $ 3
+15.79%
$ 3.87 million $ 422,490
Mar 18, 2023 $ 2.59
+2.85%
$ 3.34 million $ 401,229
Mar 17, 2023 $ 2.52
-4.22%
$ 3.25 million $ 407,596
Mar 16, 2023 $ 2.63
-7.84%
$ 3.39 million $ 441,755
Mar 15, 2023 $ 2.86
+7.81%
$ 3.68 million $ 706,478
Mar 14, 2023 $ 2.65
+10.94%
$ 3.42 million $ 428,446
Mar 13, 2023 $ 2.4
-1.85%
$ 3.09 million $ 411,845
Mar 12, 2023 $ 2.44
+6.27%
$ 3.15 million $ 745,067
Mar 11, 2023 $ 2.3
+1.40%
$ 2.96 million $ 496,731
Mar 10, 2023 $ 2.25
+7.86%
$ 2.9 million $ 596,776
Mar 9, 2023 $ 2.08
-17.96%
$ 2.69 million $ 701,389
Mar 8, 2023 $ 2.54
+23.44%
$ 3.27 million $ 681,449
Mar 7, 2023 $ 2.06
-2.51%
$ 2.65 million $ 336,510
Mar 6, 2023 $ 2.14
-14.45%
$ 2.76 million $ 694,105
Mar 5, 2023 $ 2.5
-3.23%
$ 3.22 million $ 380,852
Mar 4, 2023 $ 2.58
+2.63%
$ 3.33 million $ 630,398
Mar 3, 2023 $ 2.51
+4.16%
$ 3.24 million $ 651,988
Mar 2, 2023 $ 2.41
-0.95%
$ 3.11 million $ 372,756
Mar 1, 2023 $ 2.43
-8.22%
$ 3.14 million $ 436,273
Feb 28, 2023 $ 2.65
+8.10%
$ 3.42 million $ 400,803
Feb 27, 2023 $ 2.45
+8.93%
$ 3.16 million $ 394,552
Feb 26, 2023 $ 2.26
+14.06%
$ 2.92 million $ 376,656
Feb 25, 2023 $ 2.01
-18.55%
$ 2.59 million $ 365,370
Feb 24, 2023 $ 2.46
+6.08%
$ 3.17 million $ 666,300
Feb 23, 2023 $ 2.32
-5.01%
$ 2.98 million $ 372,029
Feb 22, 2023 $ 2.44
+2.72%
$ 3.14 million $ 397,312
Feb 21, 2023 $ 2.36
+0.84%
$ 3.04 million $ 380,115