88mph Historical Data

MPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 2.56
+3.01%
$ 3.31 million $ 643,191
Mar 29, 2023 $ 2.49
+9.40%
$ 3.21 million $ 325,387
Mar 28, 2023 $ 2.28
-2.89%
$ 2.94 million $ 368,636
Mar 27, 2023 $ 2.34
+3.98%
$ 3.01 million $ 76,426
Mar 26, 2023 $ 2.25
-3.29%
$ 2.9 million $ 324,629
Mar 25, 2023 $ 2.32
-7.44%
$ 2.99 million $ 667,435
Mar 24, 2023 $ 2.51
+3.85%
$ 3.24 million $ 373,464
Mar 23, 2023 $ 2.42
-8.36%
$ 3.12 million $ 389,928
Mar 22, 2023 $ 2.64
+5.57%
$ 3.4 million $ 624,132
Mar 21, 2023 $ 2.5
-0.33%
$ 3.22 million $ 744,336
Mar 20, 2023 $ 2.51
-16.25%
$ 3.23 million $ 721,034
Mar 19, 2023 $ 3
+15.79%
$ 3.87 million $ 422,490
Mar 18, 2023 $ 2.59
+2.85%
$ 3.34 million $ 401,229
Mar 17, 2023 $ 2.52
-4.22%
$ 3.25 million $ 407,596
Mar 16, 2023 $ 2.63
-7.84%
$ 3.39 million $ 441,755
Mar 15, 2023 $ 2.86
+7.81%
$ 3.68 million $ 706,478
Mar 14, 2023 $ 2.65
+10.94%
$ 3.42 million $ 428,446
Mar 13, 2023 $ 2.4
-1.85%
$ 3.09 million $ 411,845
Mar 12, 2023 $ 2.44
+6.27%
$ 3.15 million $ 745,067
Mar 11, 2023 $ 2.3
+1.40%
$ 2.96 million $ 496,731
Mar 10, 2023 $ 2.25
+7.86%
$ 2.9 million $ 596,776
Mar 9, 2023 $ 2.08
-17.96%
$ 2.69 million $ 701,389
Mar 8, 2023 $ 2.54
+23.44%
$ 3.27 million $ 681,449
Mar 7, 2023 $ 2.06
-2.51%
$ 2.65 million $ 336,510
Mar 6, 2023 $ 2.14
-14.45%
$ 2.76 million $ 694,105
Mar 5, 2023 $ 2.5
-3.23%
$ 3.22 million $ 380,852
Mar 4, 2023 $ 2.58
+2.63%
$ 3.33 million $ 630,398
Mar 3, 2023 $ 2.51
+4.16%
$ 3.24 million $ 651,988
Mar 2, 2023 $ 2.41
-0.95%
$ 3.11 million $ 372,756
Mar 1, 2023 $ 2.43
-8.22%
$ 3.14 million $ 436,273
Feb 28, 2023 $ 2.65
+8.10%
$ 3.42 million $ 400,803
Feb 27, 2023 $ 2.45
+8.93%
$ 3.16 million $ 394,552
Feb 26, 2023 $ 2.26
+14.06%
$ 2.92 million $ 376,656
Feb 25, 2023 $ 2.01
-18.55%
$ 2.59 million $ 365,370
Feb 24, 2023 $ 2.46
+6.08%
$ 3.17 million $ 666,300
Feb 23, 2023 $ 2.32
-5.01%
$ 2.98 million $ 372,029
Feb 22, 2023 $ 2.44
+2.72%
$ 3.14 million $ 397,312
Feb 21, 2023 $ 2.36
+0.84%
$ 3.04 million $ 380,115
Feb 20, 2023 $ 2.34
+14.34%
$ 3.02 million $ 445,958
Feb 19, 2023 $ 2.05
-5.68%
$ 2.64 million $ 400,673
Feb 18, 2023 $ 2.17
+5.53%
$ 2.79 million $ 382,732
Feb 17, 2023 $ 2.05
+0.73%
$ 2.65 million $ 400,494
Feb 16, 2023 $ 2.04
+1.01%
$ 2.64 million $ 458,976
Feb 15, 2023 $ 2.02
+27.21%
$ 2.61 million $ 859,026
Feb 14, 2023 $ 1.62
-8.28%
$ 2.09 million $ 354,613
Feb 13, 2023 $ 1.77
+7.23%
$ 2.28 million $ 383,044
Feb 12, 2023 $ 1.65
+11.83%
$ 2.12 million $ 756,532
Feb 11, 2023 $ 1.47
+7.79%
$ 1.9 million $ 380,395
Feb 10, 2023 $ 1.37
-4.32%
$ 1.77 million $ 690,920
Feb 9, 2023 $ 1.43
+1.37%
$ 1.85 million $ 390,819