88mph Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0259
-0.13%
$ -- $ 3
Sep 25, 2025 $ 0.0243
-0.20%
$ -- $ 28
Sep 17, 2025 $ 0.0276
+0.20%
$ -- $ 12
Sep 16, 2025 $ 0.0276
-0.11%
$ 43,437 $ 12
Sep 8, 2025 $ 0.0265
+0.21%
$ 41,664 $ 6
Sep 7, 2025 $ 0.0266
+1.67%
$ 41,798 $ 17
Sep 6, 2025 $ 0.0262
-2.80%
$ 41,160 $ 28
Aug 20, 2025 $ 0.0273
+6.81%
$ 43,022 $ 51
Aug 19, 2025 $ 0.026
-1.28%
$ 40,473 $ 74
Aug 12, 2025 $ 0.0273
+1.87%
$ -- $ 61
Aug 11, 2025 $ 0.0268
+0.01%
$ 42,113 $ 132
Aug 10, 2025 $ 0.0267
-1.92%
$ 42,085 $ 90
Aug 8, 2025 $ 0.0257
+2.89%
$ 40,401 $ 454
Aug 7, 2025 $ 0.0249
-17.34%
$ 39,110 $ 467
Jul 31, 2025 $ 0.0238
-2.37%
$ -- $ 4
Jul 29, 2025 $ 0.0472
+7.20%
$ -- $ 33,188
Jul 28, 2025 $ 0.0458
-34.94%
$ 60,025 $ 52,619
Jul 27, 2025 $ 0.0649
-8.46%
$ 85,122 $ 69,961
Jul 26, 2025 $ 0.0709
+6.66%
$ 92,567 $ 70,411
Jul 25, 2025 $ 0.0664
-7.61%
$ 86,665 $ 39
Jul 24, 2025 $ 0.0719
-1.21%
$ 93,806 $ 185,567
Jul 23, 2025 $ 0.0725
-0.16%
$ 94,626 $ 72,887
Jul 22, 2025 $ 0.0727
-6.18%
$ 94,806 $ 1,466
Jul 21, 2025 $ 0.0775
-0.46%
$ 101,067 $ 81,538
Jul 20, 2025 $ 0.0778
+3.09%
$ 101,508 $ 82,280
Jul 19, 2025 $ 0.0755
-1.97%
$ 98,451 $ 80,197
Jul 18, 2025 $ 0.077
+4.69%
$ 100,434 $ 80,149
Jul 17, 2025 $ 0.0736
-0.28%
$ 95,972 $ 79,258
Jul 16, 2025 $ 0.0737
+2.50%
$ 96,207 $ 79,969
Jul 15, 2025 $ 0.072
+3.46%
$ 93,898 $ 78,528
Jul 14, 2025 $ 0.0696
-1.63%
$ 90,767 $ 77,750
Jul 13, 2025 $ 0.0707
+4.58%
$ 92,293 $ 81,070
Jul 12, 2025 $ 0.0677
-2.87%
$ 88,263 $ 74,694
Jul 11, 2025 $ 0.0697
-23.68%
$ 90,871 $ 107,616
Jul 10, 2025 $ 0.0833
+4.57%
$ 108,367 $ 75,481
Jul 9, 2025 $ 0.0797
+0.23%
$ 103,952 $ 76,077
Jul 8, 2025 $ 0.0795
+3.54%
$ 103,738 $ 80,532
Jul 7, 2025 $ 0.0778
-4.59%
$ 101,537 $ 61,495
Jul 6, 2025 $ 0.0816
-1.19%
$ 106,427 $ 69,260
Jul 5, 2025 $ 0.0826
+0.62%
$ 106,455 $ 255
Jul 4, 2025 $ 0.0821
+1.15%
$ 105,836 $ 57,705
Jul 3, 2025 $ 0.0812
-8.27%
$ 104,650 $ 58,951
Jul 2, 2025 $ 0.0885
-1.45%
$ 114,116 $ 65,166
Jul 1, 2025 $ 0.0984
-63.80%
$ 126,882 $ 103,307
Jun 30, 2025 $ 0.272
+6.50%
$ 350,728 $ 57,832
Jun 29, 2025 $ 0.255
+0.99%
$ 329,325 $ 58,145
Jun 28, 2025 $ 0.253
-7.89%
$ 326,230 $ 59,241
Jun 27, 2025 $ 0.274
+5.69%
$ 353,647 $ 4,277
Jun 26, 2025 $ 0.26
-1.14%
$ 334,741 $ 53,807
Jun 25, 2025 $ 0.263
-1.40%
$ 338,806 $ 549