88mph Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0155
+0.04%
$ 24,419 $ 11
May 12, 3 AM $ 0.0155
+0.05%
$ 24,417 $ 11
May 12, 2 AM $ 0.0155
+0.26%
$ 24,432 $ 11
May 12, 1 AM $ 0.0156
-0.45%
$ 24,533 $ 11
May 12, 12 AM $ 0.0157
-0.13%
$ 24,658 $ 12
Apr 20, 5 PM $ 0.0156
+0.22%
$ 24,481 $ 24
Apr 20, 4 PM $ 0.0155
-0.19%
$ 24,394 $ 24
Apr 20, 3 PM $ 0.0156
+0.31%
$ 24,471 $ 105
Apr 20, 2 PM $ 0.0156
-0.06%
$ 24,490 $ 105
Apr 20, 1 PM $ 0.0156
-0.01%
$ 24,484 $ 105
Apr 20, 12 PM $ 0.0156
+0.33%
$ 24,531 $ 105
Apr 20, 11 AM $ 0.0155
-0.17%
$ 24,407 $ 105
Apr 20, 10 AM $ 0.0156
+0.13%
$ 24,499 $ 105
Apr 20, 9 AM $ 0.0155
+0.39%
$ 24,402 $ 105
Apr 20, 8 AM $ 0.0155
+0.01%
$ 24,350 $ 104
Apr 20, 7 AM $ 0.0155
+1.20%
$ 24,455 $ 104
Apr 20, 6 AM $ 0.0153
+0.40%
$ 24,096 $ 104
Apr 20, 5 AM $ 0.0153
-0.64%
$ 24,000 $ 103
Apr 20, 4 AM $ 0.0154
-0.16%
$ 24,153 $ 104
Apr 12, 9 PM $ 0.0145
+0.00%
$ 22,776 $ 6
Apr 12, 8 PM $ 0.0144
-0.16%
$ 22,646 $ 6
Apr 12, 7 PM $ 0.0144
+0.03%
$ 22,713 $ 6
Apr 12, 6 PM $ 0.0144
+0.33%
$ 22,683 $ 6
Apr 12, 5 PM $ 0.0144
+0.38%
$ 22,604 $ 6
Apr 12, 4 PM $ 0.0143
+0.18%
$ 22,533 $ 6
Apr 12, 3 PM $ 0.0143
-0.17%
$ 22,463 $ 6
Apr 12, 2 PM $ 0.0143
+0.04%
$ 22,579 $ 6
Apr 12, 1 PM $ 0.0144
-0.59%
$ 22,609 $ 6
Apr 12, 12 PM $ 0.0144
+0.03%
$ 22,717 $ 6
Apr 12, 11 AM $ 0.0144
-0.37%
$ 22,720 $ 6
Apr 12, 10 AM $ 0.0145
+0.06%
$ 22,823 $ 6
Apr 12, 9 AM $ 0.0145
-0.15%
$ 22,818 $ 6
Apr 12, 8 AM $ 0.0145
-0.03%
$ 22,856 $ 6
Apr 12, 7 AM $ 0.0145
-0.03%
$ 22,821 $ 6
Apr 12, 6 AM $ 0.0145
+0.14%
$ 22,863 $ 6
Apr 12, 5 AM $ 0.0145
+0.20%
$ 22,848 $ 6
Apr 12, 4 AM $ 0.0145
-0.22%
$ 22,793 $ 6
Apr 12, 3 AM $ 0.0145
-0.29%
$ 22,876 $ 6
Apr 12, 2 AM $ 0.0146
-0.22%
$ 22,932 $ 6
Apr 12, 1 AM $ 0.015
+0.08%
$ 23,533 $ 6
Apr 12, 12 AM $ 0.015
-0.09%
$ 23,536 $ 6
Apr 11, 11 PM $ 0.015
-0.35%
$ 23,570 $ 6
Mar 28, 4 PM $ 0.0135
-0.09%
$ 21,282 $ 2
Mar 28, 3 PM $ 0.0136
+0.21%
$ 21,327 $ 2
Mar 28, 2 PM $ 0.0135
+0.11%
$ 21,271 $ 2
Mar 28, 1 PM $ 0.0134
+0.33%
$ 21,034 $ 2
Mar 28, 12 PM $ 0.0134
+0.20%
$ 21,025 $ 2
Mar 28, 11 AM $ 0.0133
+0.14%
$ 20,976 $ 2
Mar 28, 10 AM $ 0.0133
-0.13%
$ 20,955 $ 2
Mar 28, 9 AM $ 0.0133
-0.13%
$ 20,996 $ 2