88mph Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0127
+0.30%
$ 19,997 $ 19
Jul 30, 4 AM $ 0.0127
-0.21%
$ 19,972 $ 19
Jul 30, 3 AM $ 0.0127
-0.04%
$ 20,041 $ 19
Jul 30, 2 AM $ 0.0128
-0.12%
$ 20,066 $ 19
Jul 30, 1 AM $ 0.0128
+0.87%
$ 20,107 $ 19
Jul 30, 12 AM $ 0.0126
-0.63%
$ 19,898 $ 18
Jul 29, 11 PM $ 0.0127
+0.29%
$ 20,032 $ 19
Jul 29, 10 PM $ 0.0128
+0.23%
$ 20,145 $ 8
Jul 27, 11 PM $ 0.0126
+1.15%
$ 19,857 $ 84
Jul 27, 5 AM $ 0.0131
+0.00%
$ 20,577 $ 4
Jul 15, 3 PM $ 0.0138
+0.00%
$ 21,640 $ 14
Jul 15, 2 PM $ 0.0137
-0.03%
$ 21,608 $ 14
Jul 15, 1 PM $ 0.0137
-0.60%
$ 21,561 $ 14
Jul 15, 12 PM $ 0.0135
+0.83%
$ 21,286 $ 14
Jul 15, 11 AM $ 0.0134
+0.08%
$ 21,093 $ 14
Jul 15, 10 AM $ 0.0134
-0.19%
$ 21,062 $ 14
Jul 15, 9 AM $ 0.0134
+0.06%
$ 21,094 $ 14
Jul 15, 8 AM $ 0.0134
+0.25%
$ 21,052 $ 14
Jul 15, 7 AM $ 0.0133
-0.26%
$ 20,964 $ 14
Jul 15, 6 AM $ 0.0134
+0.06%
$ 21,119 $ 14
Jul 15, 5 AM $ 0.0134
-0.05%
$ 21,029 $ 14
Jul 15, 4 AM $ 0.0134
+0.12%
$ 21,058 $ 14
Jul 15, 3 AM $ 0.0133
+0.38%
$ 21,003 $ 14
Jul 15, 2 AM $ 0.0133
-0.15%
$ 20,926 $ 14
Jul 15, 1 AM $ 0.0133
-0.49%
$ 20,950 $ 14
Jun 30, 6 PM $ 0.0115
+0.00%
$ -- $ 13
Jun 30, 5 PM $ 0.0115
+0.17%
$ 18,042 $ 13
Jun 30, 4 PM $ 0.0114
-0.53%
$ 17,952 $ 13
Jun 30, 3 PM $ 0.0114
+0.02%
$ 17,979 $ 13
Jun 30, 2 PM $ 0.0115
+0.99%
$ 18,064 $ 13
Jun 30, 1 PM $ 0.0113
-0.33%
$ 17,858 $ 13
Jun 30, 12 PM $ 0.0114
-1.17%
$ 17,944 $ 13
Jun 30, 11 AM $ 0.0115
-0.48%
$ 18,110 $ 13
Jun 30, 10 AM $ 0.0116
-0.11%
$ 18,180 $ 14
Jun 30, 9 AM $ 0.0115
+0.07%
$ 18,162 $ 14
Jun 30, 8 AM $ 0.0116
-0.37%
$ 18,215 $ 13
Jun 30, 7 AM $ 0.0116
-0.05%
$ 18,287 $ 14
Jun 30, 6 AM $ 0.0116
+0.15%
$ 18,279 $ 14
Jun 30, 5 AM $ 0.0116
-0.17%
$ 18,207 $ 14
Jun 30, 4 AM $ 0.0116
+0.08%
$ 18,254 $ 14
Jun 30, 3 AM $ 0.0116
-0.25%
$ 18,247 $ 14
Jun 30, 2 AM $ 0.0116
-0.18%
$ 18,255 $ 14
Jun 30, 1 AM $ 0.0117
+0.08%
$ 18,342 $ 14
Jun 30, 12 AM $ 0.0117
-0.94%
$ 18,332 $ 14
Jun 29, 11 PM $ 0.0118
-0.28%
$ 18,489 $ 14
Jun 29, 10 PM $ 0.0118
-0.34%
$ 18,548 $ 14
Jun 29, 9 PM $ 0.0118
-0.14%
$ 18,583 $ 14
Jun 29, 8 PM $ 0.0118
-0.07%
$ 18,644 $ 14
Jun 29, 7 PM $ 0.0118
+0.05%
$ 18,630 $ 20
Jun 29, 6 PM $ 0.0118
-0.69%
$ 18,610 $ 20