88mph Historical Data

MPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.473
-9.12%
$ 610,424 $ 1,272
Jan 20 $ 0.473
+16.91%
$ 671,673 $ 497
Jan 13 $ 0.43
-9.08%
$ 522,226 $ 97
Jan 6 $ 0.454
-14.58%
$ 610,553 $ 601
Dec 30 $ 0.531
+2.02%
$ 685,212 $ 174
Dec 23 $ 0.581
+14.47%
$ 671,673 $ 1,608
Dec 16 $ 0.512
-19.52%
$ 655,039 $ 519
Dec 9 $ 0.697
-11.66%
$ 819,831 $ 2,265
Dec 2 $ 0.712
+31.91%
$ 1.02 million $ 3,538
Nov 25 $ 0.539
-2.76%
$ 695,528 $ 1,687
Nov 18 $ 0.528
-0.05%
$ 715,383 $ 43.04 billion
Nov 11 $ 0.53
+4.30%
$ 681,215 $ 171.49 billion
Nov 4 $ 0.493
+13.37%
$ 654,800 $ 60.57 billion
Oct 28 $ 0.435
+8.21%
$ 560,711 $ 3,010
Oct 21 $ 0.449
-0.15%
$ 518,212 $ 87.91 billion
Oct 14 $ 0.45
+14.97%
$ 580,251 $ 1.06 trillion
Oct 7 $ 0.417
+4.88%
$ 504,690 $ 22.65 billion
Sep 30 $ 0.363
-13.62%
$ 512,224 $ 1,007
Sep 23 $ 0.429
+0.33%
$ 541,697 $ 16,435
Sep 16 $ 0.459
+9.36%
$ 591,856 $ 23,631
Sep 9 $ 0.42
+2.07%
$ 541,239 $ 250
Sep 2 $ 0.411
-4.36%
$ 530,608 $ 806
Aug 26 $ 0.43
-10.27%
$ 554,333 $ 797
Aug 19 $ 0.465
+8.86%
$ 617,763 $ 564
Aug 12 $ 0.42
+6.51%
$ 551,368 $ 3,668
Aug 5 $ 0.376
-12.73%
$ 508,360 $ 13,498
Jul 29 $ 0.43
-4.35%
$ 555,107 $ 23,566
Jul 22 $ 0.444
-12.31%
$ 570,323 $ 2,177
Jul 15 $ 0.444
-8.61%
$ 652,126 $ 6,169
Jul 8 $ 0.422
-11.34%
$ 626,146 $ 19,534
Jul 1 $ 0.454
-5.17%
$ 614,224 $ 37,434
Jun 24 $ 0.47
-4.04%
$ 617,387 $ 117,642
Jun 17 $ 0.531
-1.47%
$ 631,312 $ 58,528
Jun 10 $ 0.54
-4.56%
$ 690,550 $ 87,775
Jun 3 $ 0.563
-4.13%
$ 729,171 $ 97,490
May 27 $ 0.587
-7.39%
$ 757,074 $ 106,769
May 20 $ 0.627
+19.54%
$ 817,896 $ 57,580
May 13 $ 0.51
+3.91%
$ 676,573 $ 68,079
May 6 $ 0.563
+5.94%
$ 634,621 $ 71,448
Apr 29 $ 0.552
+2.87%
$ 684,837 $ 63,545
Apr 22 $ 0.539
+4.58%
$ 691,674 $ 77,607
Apr 15 $ 0.518
-7.36%
$ 665,489 $ 83,902
Apr 8 $ 0.508
-24.42%
$ 720,866 $ 51,005
Apr 1 $ 0.645
-14.02%
$ 866,833 $ 78,975
Mar 25 $ 0.751
+7.91%
$ 967,319 $ 139,738
Mar 18 $ 0.745
-1.14%
$ 891,175 $ 165,422
Mar 11 $ 0.703
-7.12%
$ 965,681 $ 181,597
Mar 4 $ 0.792
+8.95%
$ 975,833 $ 163,705
Feb 26 $ 0.724
+9.36%
$ 933,442 $ 173,073
Feb 19 $ 0.662
+8.21%
$ 854,097 $ 156,909