88mph Historical Data

MPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 1.43
+17.46%
$ 1.84 million $ 451,737
Feb 1, 2023 $ 1.22
-6.84%
$ 1.57 million $ 339,521
Jan 31, 2023 $ 1.32
-9.64%
$ 1.7 million $ 384,567
Jan 30, 2023 $ 1.46
-1.08%
$ 1.88 million $ 383,490
Jan 29, 2023 $ 1.47
+8.83%
$ 1.9 million $ 692,658
Jan 28, 2023 $ 1.34
-6.96%
$ 1.73 million $ 330,983
Jan 27, 2023 $ 1.44
+5.69%
$ 1.86 million $ 90,577
Jan 26, 2023 $ 1.37
-21.36%
$ 1.76 million $ 857,813
Jan 25, 2023 $ 1.74
+9.43%
$ 2.24 million $ 394,941
Jan 24, 2023 $ 1.59
-5.72%
$ 2.05 million $ 389,297
Jan 23, 2023 $ 1.68
-0.80%
$ 2.17 million $ 395,365
Jan 22, 2023 $ 1.7
+6.12%
$ 2.19 million $ 393,644
Jan 21, 2023 $ 1.6
+6.17%
$ 2.06 million $ 386,833
Jan 20, 2023 $ 1.52
+6.05%
$ 1.95 million $ 691,736
Jan 19, 2023 $ 1.43
-7.36%
$ 1.85 million $ 713,197
Jan 18, 2023 $ 1.55
-5.40%
$ 1.99 million $ 399,720
Jan 17, 2023 $ 1.64
-11.51%
$ 2.11 million $ 368,058
Jan 16, 2023 $ 1.85
+6.76%
$ 2.38 million $ 350,515
Jan 15, 2023 $ 1.73
+6.35%
$ 2.23 million $ 351,201
Jan 14, 2023 $ 1.63
-10.00%
$ 2.1 million $ 734,574
Jan 13, 2023 $ 1.79
+4.41%
$ 2.31 million $ 389,168
Jan 12, 2023 $ 1.72
+2.12%
$ 2.21 million $ 387,158
Jan 11, 2023 $ 1.68
-13.88%
$ 2.17 million $ 441,945
Jan 10, 2023 $ 1.95
+12.94%
$ 2.52 million $ 397,358
Jan 9, 2023 $ 1.73
-4.04%
$ 2.23 million $ 368,880
Jan 8, 2023 $ 1.8
+20.82%
$ 2.32 million $ 400,234
Jan 7, 2023 $ 1.49
-0.49%
$ 1.92 million $ 73,317
Jan 6, 2023 $ 1.51
+19.93%
$ 1.95 million $ 34,376
Jan 5, 2023 $ 1.25
+9.63%
$ 1.61 million $ 729,198
Jan 4, 2023 $ 1.15
-2.19%
$ 1.48 million $ 104,014
Jan 3, 2023 $ 1.21
+4.25%
$ 1.55 million $ 353,691
Jan 2, 2023 $ 1.16
-6.24%
$ 1.49 million $ 382,036
Jan 1, 2023 $ 1.23
-1.42%
$ 1.59 million $ 371,924
Dec 31, 2022 $ 1.25
-9.68%
$ 1.6 million $ 68,892
Dec 30, 2022 $ 1.38
+52.61%
$ 1.78 million $ 738,733
Dec 29, 2022 $ 0.933
-7.07%
$ 1.2 million $ 34,886
Dec 28, 2022 $ 1.01
-0.15%
$ 1.3 million $ 342,608
Dec 27, 2022 $ 1.01
+0.16%
$ 1.3 million $ 354,701
Dec 26, 2022 $ 1.01
+1.54%
$ 1.3 million $ 549,555
Dec 25, 2022 $ 1
-5.69%
$ 1.29 million $ 49,880
Dec 24, 2022 $ 1.07
+6.68%
$ 1.37 million $ 650,304
Dec 23, 2022 $ 1
-5.91%
$ 1.29 million $ 386,627
Dec 22, 2022 $ 1.08
+5.59%
$ 1.39 million $ 86,430
Dec 21, 2022 $ 1.03
+2.35%
$ 1.33 million $ 64,162
Dec 20, 2022 $ 0.94
-4.49%
$ 1.21 million $ 4,725
Dec 19, 2022 $ 0.996
-8.48%
$ 1.28 million $ 26,731
Dec 18, 2022 $ 1.09
+14.27%
$ 1.4 million $ 236,605
Dec 17, 2022 $ 0.955
-7.95%
$ 1.23 million $ 331,575
Dec 16, 2022 $ 1.04
-10.06%
$ 1.34 million $ 329,151
Dec 15, 2022 $ 1.16
-0.05%
$ 1.49 million $ 629,988