88mph Historical Data

MPH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.94
-4.49%
$ 1.21 million $ 4,725
Dec 19, 2022 $ 0.996
-8.48%
$ 1.28 million $ 26,731
Dec 18, 2022 $ 1.09
+14.27%
$ 1.4 million $ 236,605
Dec 17, 2022 $ 0.955
-7.95%
$ 1.23 million $ 331,575
Dec 16, 2022 $ 1.04
-10.06%
$ 1.34 million $ 329,151
Dec 15, 2022 $ 1.16
-0.05%
$ 1.49 million $ 629,988
Dec 14, 2022 $ 1.16
-0.40%
$ 1.49 million $ 339,471
Dec 13, 2022 $ 1.17
+3.71%
$ 1.5 million $ 295,376
Dec 12, 2022 $ 1.12
+3.18%
$ 1.45 million $ 322,743
Dec 11, 2022 $ 1.09
-8.96%
$ 1.4 million $ 317,339
Dec 10, 2022 $ 1.21
+8.95%
$ 1.55 million $ 280,763
Dec 9, 2022 $ 1.11
-3.65%
$ 1.43 million $ 322,432
Dec 8, 2022 $ 1.15
+1.34%
$ 1.48 million $ 329,382
Dec 7, 2022 $ 1.14
-5.91%
$ 1.47 million $ 277,480
Dec 6, 2022 $ 1.21
+10.40%
$ 1.56 million $ 336,967
Dec 5, 2022 $ 1.09
-3.24%
$ 1.41 million $ 571,826
Dec 4, 2022 $ 1.14
+2.10%
$ 1.47 million $ 567,460
Dec 3, 2022 $ 1.12
-2.72%
$ 1.45 million $ 292,806
Dec 2, 2022 $ 1.16
+5.59%
$ 1.49 million $ 608,822
Dec 1, 2022 $ 1.09
-0.36%
$ 1.41 million $ 307,234
Nov 30, 2022 $ 1.1
-0.57%
$ 1.42 million $ 337,118
Nov 29, 2022 $ 1.12
+3.75%
$ 1.44 million $ 565,243
Nov 28, 2022 $ 1.08
-8.68%
$ 1.38 million $ 336,336
Nov 27, 2022 $ 1.18
+5.72%
$ 1.52 million $ 622,240
Nov 26, 2022 $ 1.11
-4.37%
$ 1.43 million $ 604,866
Nov 25, 2022 $ 1.16
+6.35%
$ 1.5 million $ 621,535
Nov 24, 2022 $ 1.09
-1.68%
$ 1.41 million $ 612,772
Nov 23, 2022 $ 1.11
+1.83%
$ 1.43 million $ 340,087
Nov 22, 2022 $ 1.09
+0.70%
$ 1.41 million $ 668,553
Nov 21, 2022 $ 1.09
-6.83%
$ 1.4 million $ 644,157
Nov 20, 2022 $ 1.17
+6.33%
$ 1.51 million $ 717,846
Nov 19, 2022 $ 1.1
-3.18%
$ 1.42 million $ 690,117
Nov 18, 2022 $ 1.14
-6.72%
$ 1.46 million $ 691,119
Nov 17, 2022 $ 1.22
-2.60%
$ 1.57 million $ 618,901
Nov 16, 2022 $ 1.27
+1.84%
$ 1.63 million $ 318,560
Nov 15, 2022 $ 1.24
-1.50%
$ 1.6 million $ 691,415
Nov 14, 2022 $ 1.26
-7.00%
$ 1.63 million $ 612,663
Nov 13, 2022 $ 1.36
-2.97%
$ 1.75 million $ 649,368
Nov 12, 2022 $ 1.4
-0.79%
$ 1.8 million $ 623,512
Nov 11, 2022 $ 1.41
+4.63%
$ 1.82 million $ 619,791
Nov 10, 2022 $ 1.35
+1.03%
$ 1.73 million $ 354,332
Nov 9, 2022 $ 1.34
-20.85%
$ 1.72 million $ 663,597
Nov 8, 2022 $ 1.69
-9.07%
$ 2.17 million $ 410,396
Nov 7, 2022 $ 1.87
+2.54%
$ 2.4 million $ 588,555
Nov 6, 2022 $ 1.82
-4.78%
$ 2.35 million $ 314,016
Nov 5, 2022 $ 1.94
+8.17%
$ 2.5 million $ 141,441
Nov 4, 2022 $ 1.79
-6.13%
$ 2.31 million $ 276,741
Nov 3, 2022 $ 1.91
-1.03%
$ 2.45 million $ 224,744
Nov 2, 2022 $ 1.93
-0.23%
$ 2.48 million $ 234,133
Nov 1, 2022 $ 1.93
-2.32%
$ 2.49 million $ 232,830