88mph Historical Data

MPH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 1.86
-0.14%
$ 2.4 million $ 393,479
Oct 24, 2022 $ 1.86
-1.47%
$ 2.4 million $ 114,166
Oct 23, 2022 $ 1.89
-1.29%
$ 2.43 million $ 216,028
Oct 22, 2022 $ 1.89
+4.13%
$ 2.43 million $ 188,795
Oct 21, 2022 $ 1.81
-0.55%
$ 2.33 million $ 198,710
Oct 20, 2022 $ 1.82
+0.52%
$ 2.34 million $ 225,071
Oct 19, 2022 $ 1.81
-5.28%
$ 2.33 million $ 208,089
Oct 18, 2022 $ 1.92
-2.77%
$ 2.47 million $ 76,066
Oct 17, 2022 $ 1.97
+2.28%
$ 2.54 million $ 403,173
Oct 16, 2022 $ 1.94
+6.81%
$ 2.5 million $ 87,167
Oct 15, 2022 $ 1.82
-5.02%
$ 2.34 million $ 184,970
Oct 14, 2022 $ 1.91
+3.91%
$ 2.46 million $ 184,487
Oct 13, 2022 $ 1.88
-3.17%
$ 2.42 million $ 175,819
Oct 12, 2022 $ 1.93
-4.99%
$ 2.48 million $ 99,379
Oct 11, 2022 $ 2.06
+3.28%
$ 2.65 million $ 146,643
Oct 10, 2022 $ 1.93
-11.75%
$ 2.48 million $ 124,629
Oct 9, 2022 $ 2.23
+5.46%
$ 2.86 million $ 180,436
Oct 8, 2022 $ 2.12
-0.31%
$ 2.72 million $ 296,997
Oct 7, 2022 $ 2.09
-1.61%
$ 2.68 million $ 240,209
Oct 6, 2022 $ 2.13
-0.09%
$ 2.73 million $ 216,886
Oct 5, 2022 $ 2.13
-3.22%
$ 2.73 million $ 228,348
Oct 4, 2022 $ 2.22
+5.75%
$ 2.85 million $ 345,030
Oct 3, 2022 $ 2.1
-3.34%
$ 2.7 million $ 239,918
Oct 2, 2022 $ 2.19
+3.66%
$ 2.8 million $ 183,325
Oct 1, 2022 $ 2.11
-1.00%
$ 2.71 million $ 228,799
Sep 30, 2022 $ 2.13
-0.37%
$ 2.73 million $ 268,242
Sep 29, 2022 $ 2.13
-6.16%
$ 2.74 million $ 133,264
Sep 28, 2022 $ 2.3
+4.58%
$ 2.95 million $ 168,401
Sep 27, 2022 $ 2.21
-1.45%
$ 2.83 million $ 99,263
Sep 26, 2022 $ 2.27
+5.46%
$ 2.9 million $ 247,953
Sep 25, 2022 $ 2.15
+0.22%
$ 2.75 million $ 223,071
Sep 24, 2022 $ 2.15
-1.20%
$ 2.75 million $ 109,124
Sep 23, 2022 $ 2.18
-0.02%
$ 2.79 million $ 162,731
Sep 22, 2022 $ 2.24
+6.81%
$ 2.87 million $ 94,688
Sep 21, 2022 $ 2.09
-7.08%
$ -- $ 122,551
Sep 20, 2022 $ 2.25
-1.54%
$ 2.88 million $ 120,377
Sep 19, 2022 $ 2.3
-2.97%
$ 2.94 million $ 115,089
Sep 18, 2022 $ 2.37
-4.87%
$ 3.03 million $ 157,371
Sep 17, 2022 $ 2.5
+0.99%
$ 3.2 million $ 98,041
Sep 16, 2022 $ 2.48
+1.68%
$ 3.17 million $ 120,026
Sep 15, 2022 $ 2.44
-9.90%
$ 3.12 million $ 150,042
Sep 14, 2022 $ 2.7
+3.79%
$ 3.45 million $ 122,137
Sep 13, 2022 $ 2.6
-11.51%
$ 3.33 million $ 184,161
Sep 12, 2022 $ 2.94
+1.27%
$ 3.77 million $ 235,167
Sep 11, 2022 $ 2.9
-1.57%
$ 3.71 million $ 103,576
Sep 10, 2022 $ 2.95
+3.06%
$ 3.77 million $ 147,671
Sep 9, 2022 $ 2.87
+2.11%
$ 3.67 million $ 200,563
Sep 8, 2022 $ 2.84
+1.22%
$ 3.63 million $ 88,412
Sep 7, 2022 $ 2.8
+0.70%
$ 3.59 million $ 144,026
Sep 6, 2022 $ 2.79
-3.84%
$ 3.56 million $ 156,080