88mph Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.265
-4.77%
$ 341,990 $ 101,999
Jun 17, 2025 $ 0.278
-6.58%
$ 359,106 $ 111,685
Jun 16, 2025 $ 0.298
-0.79%
$ 384,401 $ 104,507
Jun 15, 2025 $ 0.3
+2.82%
$ 387,353 $ 107,918
Jun 14, 2025 $ 0.292
-1.91%
$ 376,719 $ 111,561
Jun 13, 2025 $ 0.298
-9.12%
$ 384,181 $ 104,615
Jun 12, 2025 $ 0.328
-10.50%
$ 422,726 $ 105,068
Jun 11, 2025 $ 0.366
+0.26%
$ 472,453 $ 103,017
Jun 10, 2025 $ 0.366
+12.16%
$ 471,483 $ 110,765
Jun 9, 2025 $ 0.326
+0.56%
$ 420,372 $ 105,686
Jun 8, 2025 $ 0.324
-0.45%
$ 418,036 $ 102,626
Jun 7, 2025 $ 0.326
+7.68%
$ 420,324 $ 97,249
Jun 6, 2025 $ 0.303
-3.75%
$ 390,347 $ 94,410
Jun 5, 2025 $ 0.315
-8.54%
$ 405,538 $ 95,823
Jun 4, 2025 $ 0.344
+2.19%
$ 443,519 $ 104,543
Jun 3, 2025 $ 0.337
+4.99%
$ 434,018 $ 106,018
Jun 2, 2025 $ 0.321
-2.62%
$ 413,399 $ 93,528
Jun 1, 2025 $ 0.329
-2.79%
$ 424,020 $ 109,530
May 31, 2025 $ 0.338
-0.18%
$ 436,211 $ 95,013
May 30, 2025 $ 0.339
-6.58%
$ 437,002 $ 96,547
May 29, 2025 $ 0.363
-3.62%
$ 468,174 $ 92,273
May 28, 2025 $ 0.377
+3.12%
$ 485,735 $ 94,199
May 27, 2025 $ 0.365
+3.89%
$ 471,035 $ 88,783
May 26, 2025 $ 0.352
-8.82%
$ 453,381 $ 105,542
May 25, 2025 $ 0.386
-0.44%
$ 497,213 $ 75,417
May 24, 2025 $ 0.387
-2.17%
$ 499,399 $ 73,382
May 23, 2025 $ 0.396
-5.65%
$ 510,492 $ 81,900
May 22, 2025 $ 0.389
-2.34%
$ 500,950 $ 27,081
May 21, 2025 $ 0.398
+3.27%
$ 512,938 $ 25,842
May 20, 2025 $ 0.385
-3.55%
$ 496,955 $ 25,747
May 19, 2025 $ 0.4
+4.42%
$ 515,263 $ 25,003
May 18, 2025 $ 0.383
-5.59%
$ 493,471 $ 23,762
May 17, 2025 $ 0.405
+0.64%
$ 522,695 $ 22,324
May 16, 2025 $ 0.419
+6.07%
$ 540,794 $ 25,565
May 15, 2025 $ 0.395
-2.90%
$ 509,847 $ 24,819
May 14, 2025 $ 0.407
+4.63%
$ 525,199 $ 23,868
May 13, 2025 $ 0.389
-3.57%
$ 501,820 $ 24,150
May 12, 2025 $ 0.414
+5.14%
$ 533,245 $ 25,762
May 11, 2025 $ 0.393
-2.68%
$ 507,246 $ 16,576
May 10, 2025 $ 0.404
+6.20%
$ 521,405 $ 15,570
May 9, 2025 $ 0.381
+9.20%
$ 490,887 $ 17,464
May 8, 2025 $ 0.349
+17.86%
$ 449,425 $ 26,015
May 7, 2025 $ 0.296
-6.07%
$ 381,388 $ 23,524
May 6, 2025 $ 0.315
+0.01%
$ 406,102 $ 16,730
May 5, 2025 $ 0.315
-0.03%
$ 406,047 $ 17,385
May 4, 2025 $ 0.315
-0.03%
$ 406,176 $ 16,448
May 3, 2025 $ 0.315
+0.06%
$ 406,289 $ 17,363
May 2, 2025 $ 0.315
+0.00%
$ 406,047 $ 16,683
May 1, 2025 $ 0.315
+4.41%
$ 406,036 $ 16,438
Apr 30, 2025 $ 0.302
-1.40%
$ 388,904 $ 15,981