88mph Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0816
-1.19%
$ 106,427 $ 69,260
Jul 5, 2025 $ 0.0826
+0.62%
$ 106,455 $ 255
Jul 4, 2025 $ 0.0821
+1.15%
$ 105,836 $ 57,705
Jul 3, 2025 $ 0.0812
-8.27%
$ 104,650 $ 58,951
Jul 2, 2025 $ 0.0885
-1.45%
$ 114,116 $ 65,166
Jul 1, 2025 $ 0.0984
-63.80%
$ 126,882 $ 103,307
Jun 30, 2025 $ 0.272
+6.50%
$ 350,728 $ 57,832
Jun 29, 2025 $ 0.255
+0.99%
$ 329,325 $ 58,145
Jun 28, 2025 $ 0.253
-7.89%
$ 326,230 $ 59,241
Jun 27, 2025 $ 0.274
+5.69%
$ 353,647 $ 4,277
Jun 26, 2025 $ 0.26
-1.14%
$ 334,741 $ 53,807
Jun 25, 2025 $ 0.263
-1.40%
$ 338,806 $ 549
Jun 24, 2025 $ 0.267
+6.53%
$ 343,871 $ 59,141
Jun 23, 2025 $ 0.251
+3.86%
$ 323,175 $ 57,472
Jun 22, 2025 $ 0.241
-6.17%
$ 310,913 $ 55,311
Jun 21, 2025 $ 0.257
-0.09%
$ 331,366 $ 75,565
Jun 20, 2025 $ 0.257
-4.49%
$ 331,672 $ 104,487
Jun 19, 2025 $ 0.269
+1.54%
$ 347,257 $ 105,229
Jun 18, 2025 $ 0.265
-4.77%
$ 341,990 $ 101,999
Jun 17, 2025 $ 0.278
-6.58%
$ 359,106 $ 111,685
Jun 16, 2025 $ 0.298
-0.79%
$ 384,401 $ 104,507
Jun 15, 2025 $ 0.3
+2.82%
$ 387,353 $ 107,918
Jun 14, 2025 $ 0.292
-1.91%
$ 376,719 $ 111,561
Jun 13, 2025 $ 0.298
-9.12%
$ 384,181 $ 104,615
Jun 12, 2025 $ 0.328
-10.50%
$ 422,726 $ 105,068
Jun 11, 2025 $ 0.366
+0.26%
$ 472,453 $ 103,017
Jun 10, 2025 $ 0.366
+12.16%
$ 471,483 $ 110,765
Jun 9, 2025 $ 0.326
+0.56%
$ 420,372 $ 105,686
Jun 8, 2025 $ 0.324
-0.45%
$ 418,036 $ 102,626
Jun 7, 2025 $ 0.326
+7.68%
$ 420,324 $ 97,249
Jun 6, 2025 $ 0.303
-3.75%
$ 390,347 $ 94,410
Jun 5, 2025 $ 0.315
-8.54%
$ 405,538 $ 95,823
Jun 4, 2025 $ 0.344
+2.19%
$ 443,519 $ 104,543
Jun 3, 2025 $ 0.337
+4.99%
$ 434,018 $ 106,018
Jun 2, 2025 $ 0.321
-2.62%
$ 413,399 $ 93,528
Jun 1, 2025 $ 0.329
-2.79%
$ 424,020 $ 109,530
May 31, 2025 $ 0.338
-0.18%
$ 436,211 $ 95,013
May 30, 2025 $ 0.339
-6.58%
$ 437,002 $ 96,547
May 29, 2025 $ 0.363
-3.62%
$ 468,174 $ 92,273
May 28, 2025 $ 0.377
+3.12%
$ 485,735 $ 94,199
May 27, 2025 $ 0.365
+3.89%
$ 471,035 $ 88,783
May 26, 2025 $ 0.352
-8.82%
$ 453,381 $ 105,542
May 25, 2025 $ 0.386
-0.44%
$ 497,213 $ 75,417
May 24, 2025 $ 0.387
-2.17%
$ 499,399 $ 73,382
May 23, 2025 $ 0.396
-5.65%
$ 510,492 $ 81,900
May 22, 2025 $ 0.389
-2.34%
$ 500,950 $ 27,081
May 21, 2025 $ 0.398
+3.27%
$ 512,938 $ 25,842
May 20, 2025 $ 0.385
-3.55%
$ 496,955 $ 25,747
May 19, 2025 $ 0.4
+4.42%
$ 515,263 $ 25,003
May 18, 2025 $ 0.383
-5.59%
$ 493,471 $ 23,762