88mph Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0119
+2.53%
$ 18,748 $ 20
Jun 29, 4 PM $ 0.0116
-0.07%
$ 18,179 $ 7
Jun 29, 3 PM $ 0.0115
+0.42%
$ 18,159 $ 7
Jun 29, 2 PM $ 0.0115
+0.19%
$ 18,107 $ 7
Jun 29, 1 PM $ 0.0116
+0.31%
$ 18,236 $ 7
Jun 29, 12 PM $ 0.0116
+1.03%
$ 18,321 $ 7
Jun 29, 11 AM $ 0.0115
-0.16%
$ 18,173 $ 7
Jun 29, 10 AM $ 0.0116
+0.28%
$ 18,221 $ 7
Jun 29, 9 AM $ 0.0116
+0.11%
$ 18,183 $ 7
Jun 29, 8 AM $ 0.0115
-0.53%
$ 18,135 $ 15
Jun 29, 7 AM $ 0.0116
-0.07%
$ 18,223 $ 15
Jun 29, 6 AM $ 0.0116
+0.30%
$ 18,253 $ 15
Jun 29, 5 AM $ 0.0115
-0.27%
$ 18,125 $ 15
Jun 29, 4 AM $ 0.0116
+0.02%
$ 18,231 $ 15
Jun 29, 3 AM $ 0.0116
+0.47%
$ 18,270 $ 15
Jun 29, 2 AM $ 0.0115
+0.01%
$ 18,109 $ 15
Jun 29, 1 AM $ 0.0115
+0.20%
$ 18,037 $ 15
Jun 29, 12 AM $ 0.0114
-1.11%
$ 17,964 $ 15
Jun 28, 11 PM $ 0.0115
+0.73%
$ 18,146 $ 15
Jun 28, 10 PM $ 0.0115
+0.00%
$ 18,055 $ 15
Jun 28, 9 PM $ 0.0115
-0.14%
$ 18,117 $ 15
Jun 28, 8 PM $ 0.0115
+0.81%
$ 18,148 $ 15
Jun 28, 7 PM $ 0.0116
+0.12%
$ 18,218 $ 15
Jun 28, 6 PM $ 0.0116
+0.06%
$ 18,196 $ 13
Jun 28, 5 PM $ 0.0116
-0.09%
$ 18,183 $ 13
Jun 28, 4 PM $ 0.0116
-0.55%
$ 18,210 $ 13
Jun 28, 3 PM $ 0.0117
-0.04%
$ 18,345 $ 14
Jun 28, 2 PM $ 0.0116
+0.07%
$ 18,309 $ 22
Jun 28, 1 PM $ 0.0116
-0.18%
$ 18,302 $ 22
Jun 28, 12 PM $ 0.0117
+0.25%
$ 18,371 $ 17
Jun 28, 11 AM $ 0.0116
+0.35%
$ 18,330 $ 17
Jun 28, 10 AM $ 0.0116
-0.45%
$ 18,249 $ 17
Jun 28, 9 AM $ 0.0117
-0.53%
$ 18,335 $ 17
Jun 28, 8 AM $ 0.0117
-0.01%
$ 18,352 $ 8
Jun 28, 7 AM $ 0.0116
+0.27%
$ 18,306 $ 8
Jun 28, 6 AM $ 0.0116
-0.15%
$ 18,249 $ 8
Jun 28, 5 AM $ 0.0116
-0.53%
$ 18,255 $ 16
Jun 28, 4 AM $ 0.0116
-0.11%
$ 18,314 $ 16
Jun 28, 3 AM $ 0.0117
+0.18%
$ 18,338 $ 16
Jun 28, 2 AM $ 0.0116
-0.25%
$ 18,310 $ 16
Jun 28, 1 AM $ 0.0117
+0.00%
$ 18,348 $ 16
Jun 28, 12 AM $ 0.0117
+0.15%
$ 18,367 $ 16
Jun 27, 11 PM $ 0.0116
-0.28%
$ 18,319 $ 21
Jun 27, 10 PM $ 0.0117
-0.21%
$ 18,356 $ 21
Jun 27, 9 PM $ 0.0117
+0.18%
$ 18,451 $ 21
Jun 27, 8 PM $ 0.0117
+0.07%
$ 18,416 $ 21
Jun 27, 7 PM $ 0.0117
-0.73%
$ 18,403 $ 21
Jun 27, 6 PM $ 0.0118
-0.05%
$ 18,541 $ 21
Jun 27, 5 PM $ 0.0118
-0.78%
$ 18,557 $ 28
Jun 27, 4 PM $ 0.0119
-0.17%
$ 18,664 $ 28