88mph Historical Data

MPH Page 3
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0126
-0.72%
$ 19,750 $ 103
Feb 18, 12 AM $ 0.0127
-0.12%
$ 19,904 $ 78
Feb 17, 11 PM $ 0.0127
-0.33%
$ 19,909 $ 78
Feb 17, 10 PM $ 0.0127
+0.21%
$ 19,988 $ 78
Feb 17, 9 PM $ 0.0127
-0.19%
$ 19,929 $ 78
Feb 17, 8 PM $ 0.0127
-0.45%
$ 19,925 $ 78
Feb 17, 7 PM $ 0.0127
+0.11%
$ 20,008 $ 78
Feb 17, 6 PM $ 0.0126
+1.82%
$ 19,865 $ 84
Feb 17, 5 PM $ 0.0125
-1.08%
$ 19,596 $ 6
Feb 17, 4 PM $ 0.0125
+1.58%
$ 19,716 $ 6
Feb 17, 3 PM $ 0.0123
-0.50%
$ 19,392 $ 6
Feb 17, 2 PM $ 0.0124
-1.10%
$ 19,489 $ 6
Feb 17, 1 PM $ 0.0125
+0.51%
$ 19,715 $ 6
Feb 17, 12 PM $ 0.0124
+0.23%
$ 19,587 $ 6
Feb 17, 11 AM $ 0.0124
+0.11%
$ 19,542 $ 6
Feb 17, 10 AM $ 0.0124
-0.36%
$ 19,547 $ 6
Feb 17, 9 AM $ 0.0125
-0.25%
$ 19,601 $ 6
Feb 17, 8 AM $ 0.0125
+0.12%
$ 19,715 $ 6
Feb 17, 7 AM $ 0.0125
-0.31%
$ 19,621 $ 101
Feb 17, 6 AM $ 0.0125
+0.39%
$ 19,684 $ 101
Feb 17, 5 AM $ 0.0125
-0.81%
$ 19,597 $ 175
Feb 17, 4 AM $ 0.0126
+0.01%
$ 19,758 $ 177
Feb 17, 3 AM $ 0.0126
-0.60%
$ 19,771 $ 177
Feb 17, 2 AM $ 0.0127
+0.07%
$ 19,909 $ 178
Feb 17, 1 AM $ 0.0126
+0.19%
$ 19,898 $ 178
Feb 17, 12 AM $ 0.0126
+0.12%
$ 19,853 $ 177
Feb 16, 11 PM $ 0.0126
+0.28%
$ 19,834 $ 177
Feb 16, 10 PM $ 0.0126
+0.12%
$ 19,770 $ 177
Feb 16, 9 PM $ 0.0126
+0.29%
$ 19,757 $ 176
Feb 16, 8 PM $ 0.0125
+0.14%
$ 19,673 $ 176
Feb 16, 7 PM $ 0.0125
-0.63%
$ 19,594 $ 176
Feb 16, 6 PM $ 0.0126
-0.26%
$ 19,768 $ 176
Feb 16, 5 PM $ 0.0125
+0.07%
$ 19,723 $ 177
Feb 16, 4 PM $ 0.0125
+1.15%
$ 19,688 $ 175
Feb 16, 3 PM $ 0.0124
-1.01%
$ 19,518 $ 173
Feb 16, 2 PM $ 0.0125
-0.52%
$ 19,603 $ 222
Feb 16, 1 PM $ 0.0126
-0.76%
$ 19,791 $ 223
Feb 16, 12 PM $ 0.0126
+0.97%
$ 19,851 $ 225
Feb 16, 11 AM $ 0.0125
-0.48%
$ 19,678 $ 222
Feb 16, 10 AM $ 0.0126
-0.38%
$ 19,769 $ 223
Feb 16, 9 AM $ 0.0126
+0.44%
$ 19,795 $ 224
Feb 16, 8 AM $ 0.0125
+3.39%
$ 19,706 $ 217
Feb 16, 7 AM $ 0.0121
+1.38%
$ 18,987 $ 124
Feb 16, 6 AM $ 0.0119
+0.45%
$ 18,669 $ 82
Feb 16, 5 AM $ 0.0118
-0.40%
$ 18,603 $ 6
Feb 16, 4 AM $ 0.0119
+0.71%
$ 18,701 $ 6
Feb 16, 3 AM $ 0.0118
-0.43%
$ 18,543 $ 6
Feb 16, 2 AM $ 0.0118
-0.19%
$ 18,610 $ 6
Feb 16, 1 AM $ 0.0119
+0.08%
$ 18,693 $ 6
Feb 16, 12 AM $ 0.0119
+0.33%
$ 18,699 $ 6