88mph Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0134
+0.03%
$ 21,058 $ 2
Mar 28, 7 AM $ 0.0134
+0.15%
$ 21,059 $ 2
Mar 28, 6 AM $ 0.0134
+0.50%
$ 21,041 $ 2
Mar 28, 5 AM $ 0.0133
+0.08%
$ 20,927 $ 2
Mar 28, 4 AM $ 0.0133
+0.03%
$ 20,912 $ 2
Mar 28, 3 AM $ 0.0133
+0.19%
$ 20,896 $ 2
Mar 28, 2 AM $ 0.0132
-0.15%
$ 20,847 $ 2
Mar 28, 1 AM $ 0.0133
-0.27%
$ 20,884 $ 2
Mar 28, 12 AM $ 0.0133
+0.03%
$ 20,921 $ 2
Mar 27, 11 PM $ 0.0133
+0.15%
$ 20,878 $ 2
Mar 27, 10 PM $ 0.0133
-0.08%
$ 20,850 $ 2
Mar 27, 9 PM $ 0.0133
+0.35%
$ 20,893 $ 2
Mar 27, 8 PM $ 0.0132
-0.28%
$ 20,842 $ 2
Mar 27, 7 PM $ 0.0133
+0.41%
$ 20,915 $ 2
Mar 27, 6 PM $ 0.0132
+0.05%
$ 20,805 $ 11
Mar 27, 5 PM $ 0.0132
-0.12%
$ 20,839 $ 11
Mar 27, 4 PM $ 0.0133
-0.14%
$ 20,850 $ 11
Mar 27, 3 PM $ 0.0132
+0.76%
$ 20,791 $ 8
Mar 27, 2 PM $ 0.0131
-0.66%
$ 20,592 $ 8
Mar 27, 1 PM $ 0.0132
+0.28%
$ 20,808 $ 8
Mar 21, 11 AM $ 0.0144
+1.02%
$ 22,724 $ 14
Mar 1, 2 PM $ 0.0134
+1.96%
$ 21,045 $ 119
Feb 27, 6 AM $ 0.0127
+0.00%
$ 19,921 $ 8
Feb 27, 5 AM $ 0.0127
-0.12%
$ 19,940 $ 8
Feb 27, 4 AM $ 0.0127
+1.44%
$ 20,031 $ 8
Feb 27, 3 AM $ 0.0125
-0.32%
$ 19,700 $ 8
Feb 27, 2 AM $ 0.0125
+0.63%
$ 19,738 $ 8
Feb 27, 1 AM $ 0.0124
-0.28%
$ 19,550 $ 8
Feb 27, 12 AM $ 0.0125
-0.25%
$ 19,694 $ 8
Feb 26, 11 PM $ 0.0126
-0.19%
$ 19,780 $ 8
Feb 26, 10 PM $ 0.0126
+0.07%
$ 19,760 $ 8
Feb 26, 9 PM $ 0.0126
+0.14%
$ 19,770 $ 8
Feb 26, 8 PM $ 0.0126
+0.29%
$ 19,770 $ 8
Feb 26, 7 PM $ 0.0125
+0.97%
$ 19,724 $ 8
Feb 26, 6 PM $ 0.0123
+0.04%
$ 19,363 $ 15
Feb 26, 5 PM $ 0.0123
-0.83%
$ 19,391 $ 15
Feb 26, 4 PM $ 0.0125
+0.07%
$ 19,747 $ 15
Feb 26, 3 PM $ 0.0125
-2.07%
$ 19,675 $ 15
Feb 26, 2 PM $ 0.0128
-0.08%
$ 20,122 $ 15
Feb 26, 1 PM $ 0.0128
+0.10%
$ 20,127 $ 15
Feb 26, 12 PM $ 0.0128
+0.15%
$ 20,124 $ 15
Feb 26, 11 AM $ 0.0128
-0.41%
$ 20,092 $ 15
Feb 26, 10 AM $ 0.0128
-0.06%
$ 20,180 $ 15
Feb 26, 9 AM $ 0.0128
+0.81%
$ 20,116 $ 16
Feb 26, 8 AM $ 0.0127
-0.36%
$ 19,973 $ 15
Feb 26, 7 AM $ 0.0128
+0.04%
$ 20,091 $ 15
Feb 26, 6 AM $ 0.0128
-0.63%
$ 20,107 $ 15
Feb 26, 5 AM $ 0.0128
-0.61%
$ 20,211 $ 7
Feb 26, 4 AM $ 0.0129
+0.40%
$ 20,230 $ 7
Feb 26, 3 AM $ 0.0128
-0.21%
$ 20,088 $ 7