88mph Historical Data

MPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.612
+5.20%
$ 789,015 $ 202,765
Feb 5 $ 0.555
+11.18%
$ 748,508 $ 139,767
Jan 29 $ 0.485
-16.48%
$ 625,648 $ 159,819
Jan 22 $ 0.556
-4.11%
$ 749,811 $ 155,634
Jan 15 $ 0.583
+0.54%
$ 743,909 $ 149,242
Jan 8 $ 0.587
+2.99%
$ 738,646 $ 161,006
Jan 1 $ 0.577
+0.54%
$ 734,701 $ 178,532
Dec 25 $ 0.554
+4.59%
$ 739,589 $ 163,425
Dec 18 $ 0.55
+1.50%
$ 676,681 $ 161,720
Dec 11 $ 0.591
-2.02%
$ 698,424 $ 154,575
Dec 4 $ 0.585
+14.85%
$ 768,087 $ 120,788
Nov 27 $ 0.51
+3.52%
$ 657,953 $ 152,011
Nov 20 $ 0.522
+14.05%
$ 631,957 $ 158,424
Nov 13 $ 0.481
-15.29%
$ 596,004 $ 141,785
Nov 6 $ 0.522
-10.42%
$ 732,218 $ 181,141
Oct 30 $ 0.581
+8.69%
$ 749,631 $ 187,889
Oct 23 $ 0.535
-7.28%
$ 690,371 $ 239,169
Oct 16 $ 0.581
+5.15%
$ 748,473 $ 209,247
Oct 9 $ 0.537
-4.38%
$ 708,082 $ 186,247
Oct 2 $ 0.607
-31.32%
$ 722,347 $ 252,814
Sep 25 $ 0.883
+3.25%
$ 1.14 million $ 255,209
Sep 18 $ 0.873
+2.95%
$ 1.1 million $ 128,690
Sep 11 $ 0.882
-5.07%
$ 1.09 million $ 153,141
Sep 4 $ 0.875
-5.39%
$ 1.19 million $ 150,188
Aug 28 $ 0.926
+2.54%
$ 1.19 million $ 149,438
Aug 21 $ 0.911
-17.14%
$ 1.15 million $ 137,865
Aug 14 $ 1.07
-12.48%
$ 1.42 million $ 131,706
Aug 7 $ 1.18
+1.63%
$ 1.58 million $ 110,743
Jul 31 $ 1.14
+0.90%
$ 1.47 million $ 166,475
Jul 24 $ 1.13
-9.03%
$ 1.46 million $ 189,830
Jul 17 $ 1.24
-6.98%
$ 1.6 million $ 122,782
Jul 10 $ 1.34
+3.96%
$ 1.72 million $ 92,202
Jul 3 $ 1.29
-4.58%
$ 1.66 million $ 100,764
Jun 26 $ 1.35
-1.90%
$ 1.74 million $ 105,954
Jun 19 $ 1.43
+4.53%
$ 1.78 million $ 83,462
Jun 12 $ 1.41
-13.67%
$ 1.76 million $ 2.19 million
Jun 5 $ 1.51
-15.22%
$ 2.1 million $ 3.3 million
May 29 $ 1.78
+13.99%
$ 2.29 million $ 2.22 million
May 22 $ 1.65
-11.74%
$ 2 million $ 2.59 million
May 15 $ 1.75
-1.65%
$ 2.39 million $ 4.88 million
May 8 $ 1.7
-19.91%
$ 2.3 million $ 5.24 million
May 1 $ 2.12
-3.39%
$ 2.73 million $ 6.62 million
Apr 24 $ 2.29
+4.62%
$ 2.82 million $ 4.6 million
Apr 17 $ 2.32
-12.35%
$ 2.82 million $ 2.5 million
Apr 10 $ 2.45
+0.38%
$ 3.42 million $ 2.44 million
Apr 3 $ 2.44
+5.58%
$ 3.15 million $ 3.3 million
Mar 27 $ 2.32
+3.06%
$ 2.98 million $ 2.95 million
Mar 20 $ 2.32
-22.41%
$ 2.9 million $ 3.52 million
Mar 13 $ 2.59
+6.23%
$ 3.87 million $ 2.8 million
Mar 6 $ 2.3
-8.16%
$ 3.15 million $ 3.51 million