88mph Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.289
-3.67%
$ -- $ 15,688
Apr 28, 2025 $ 0.3
+4.97%
$ 386,834 $ 15,633
Apr 27, 2025 $ 0.286
-0.76%
$ 368,524 $ 16,738
Apr 26, 2025 $ 0.288
-3.36%
$ 371,361 $ 20,265
Apr 25, 2025 $ 0.298
+8.76%
$ 384,255 $ 14,636
Apr 24, 2025 $ 0.274
-4.23%
$ 353,309 $ 9,954
Apr 23, 2025 $ 0.286
+0.70%
$ 368,911 $ 10,306
Apr 22, 2025 $ 0.284
+12.92%
$ 366,332 $ 76,611
Apr 21, 2025 $ 0.252
+0.20%
$ 324,425 $ 73,301
Apr 20, 2025 $ 0.251
+0.00%
$ 323,651 $ 63,914
Apr 19, 2025 $ 0.251
-4.89%
$ 323,780 $ 67,472
Apr 18, 2025 $ 0.264
-1.68%
$ 340,414 $ 67,154
Apr 17, 2025 $ 0.268
-0.33%
$ 346,088 $ 68,893
Apr 16, 2025 $ 0.269
-0.19%
$ 347,248 $ 48,775
Apr 15, 2025 $ 0.27
+3.49%
$ 347,893 $ 13,358
Apr 14, 2025 $ 0.261
-2.03%
$ 335,901 $ 53,200
Apr 13, 2025 $ 0.266
+0.15%
$ 343,251 $ 57,713
Apr 12, 2025 $ 0.266
+8.68%
$ 342,348 $ 54,605
Apr 11, 2025 $ 0.245
-7.24%
$ 315,399 $ 37,561
Apr 10, 2025 $ 0.264
-2.77%
$ 340,027 $ 28,461
Apr 9, 2025 $ 0.271
-2.31%
$ 349,698 $ 16,634
Apr 8, 2025 $ 0.278
+5.59%
$ 357,951 $ 6,392
Apr 7, 2025 $ 0.263
-4.19%
$ 338,996 $ 1,611
Apr 6, 2025 $ 0.274
-6.63%
$ 353,824 $ 2,121
Apr 5, 2025 $ 0.294
+10.61%
$ 378,969 $ 2,169
Apr 4, 2025 $ 0.266
-1.67%
$ 342,606 $ 1,649
Apr 3, 2025 $ 0.27
-4.39%
$ 348,409 $ 1,551
Apr 2, 2025 $ 0.283
+0.04%
$ 364,398 $ 1,367
Apr 1, 2025 $ 0.283
-4.10%
$ 364,785 $ 709
Mar 31, 2025 $ 0.296
+4.29%
$ 382,321 $ 382
Mar 30, 2025 $ 0.284
+0.00%
$ 366,590 $ 4
Mar 26, 2025 $ 0.301
+0.00%
$ 388,382 $ 22
Mar 25, 2025 $ 0.33
+23.16%
$ 425,131 $ 28
Mar 24, 2025 $ 0.306
+0.00%
$ 395,087 $ 2
Mar 20, 2025 $ 0.273
+0.00%
$ 352,277 $ 3
Mar 19, 2025 $ 0.273
-0.04%
$ 352,277 $ 3
Mar 18, 2025 $ 0.273
+0.00%
$ 352,406 $ 121
Mar 17, 2025 $ 0.327
+0.00%
$ 421,262 $ 5
Mar 16, 2025 $ 0.274
-13.03%
$ 353,695 $ 140
Mar 15, 2025 $ 0.315
+25.66%
$ 406,692 $ 11
Mar 13, 2025 $ 0.251
+0.00%
$ -- $ 115
Mar 12, 2025 $ 0.251
+0.00%
$ 323,780 $ 115
Mar 11, 2025 $ 0.285
+0.00%
$ -- $ 43
Mar 10, 2025 $ 0.285
-12.13%
$ 368,008 $ 50
Mar 9, 2025 $ 0.325
-8.71%
$ 418,812 $ 34
Mar 8, 2025 $ 0.356
+18.60%
$ 458,785 $ 535
Mar 7, 2025 $ 0.3
+16.60%
$ 386,834 $ 58
Mar 6, 2025 $ 0.324
-0.80%
$ 417,136 $ 29
Mar 5, 2025 $ 0.326
+0.00%
$ 420,489 $ 73
Mar 4, 2025 $ 0.324
+0.00%
$ 417,265 $ 398