88mph Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.405
+0.64%
$ 522,695 $ 22,324
May 16, 2025 $ 0.419
+6.07%
$ 540,794 $ 25,565
May 15, 2025 $ 0.395
-2.90%
$ 509,847 $ 24,819
May 14, 2025 $ 0.407
+4.63%
$ 525,199 $ 23,868
May 13, 2025 $ 0.389
-3.57%
$ 501,820 $ 24,150
May 12, 2025 $ 0.414
+5.14%
$ 533,245 $ 25,762
May 11, 2025 $ 0.393
-2.68%
$ 507,246 $ 16,576
May 10, 2025 $ 0.404
+6.20%
$ 521,405 $ 15,570
May 9, 2025 $ 0.381
+9.20%
$ 490,887 $ 17,464
May 8, 2025 $ 0.349
+17.86%
$ 449,425 $ 26,015
May 7, 2025 $ 0.296
-6.07%
$ 381,388 $ 23,524
May 6, 2025 $ 0.315
+0.01%
$ 406,102 $ 16,730
May 5, 2025 $ 0.315
-0.03%
$ 406,047 $ 17,385
May 4, 2025 $ 0.315
-0.03%
$ 406,176 $ 16,448
May 3, 2025 $ 0.315
+0.06%
$ 406,289 $ 17,363
May 2, 2025 $ 0.315
+0.00%
$ 406,047 $ 16,683
May 1, 2025 $ 0.315
+4.41%
$ 406,036 $ 16,438
Apr 30, 2025 $ 0.302
-1.40%
$ 388,904 $ 15,981
Apr 29, 2025 $ 0.289
-3.67%
$ -- $ 15,688
Apr 28, 2025 $ 0.3
+4.97%
$ 386,834 $ 15,633
Apr 27, 2025 $ 0.286
-0.76%
$ 368,524 $ 16,738
Apr 26, 2025 $ 0.288
-3.36%
$ 371,361 $ 20,265
Apr 25, 2025 $ 0.298
+8.76%
$ 384,255 $ 14,636
Apr 24, 2025 $ 0.274
-4.23%
$ 353,309 $ 9,954
Apr 23, 2025 $ 0.286
+0.70%
$ 368,911 $ 10,306
Apr 22, 2025 $ 0.284
+12.92%
$ 366,332 $ 76,611
Apr 21, 2025 $ 0.252
+0.20%
$ 324,425 $ 73,301
Apr 20, 2025 $ 0.251
+0.00%
$ 323,651 $ 63,914
Apr 19, 2025 $ 0.251
-4.89%
$ 323,780 $ 67,472
Apr 18, 2025 $ 0.264
-1.68%
$ 340,414 $ 67,154
Apr 17, 2025 $ 0.268
-0.33%
$ 346,088 $ 68,893
Apr 16, 2025 $ 0.269
-0.19%
$ 347,248 $ 48,775
Apr 15, 2025 $ 0.27
+3.49%
$ 347,893 $ 13,358
Apr 14, 2025 $ 0.261
-2.03%
$ 335,901 $ 53,200
Apr 13, 2025 $ 0.266
+0.15%
$ 343,251 $ 57,713
Apr 12, 2025 $ 0.266
+8.68%
$ 342,348 $ 54,605
Apr 11, 2025 $ 0.245
-7.24%
$ 315,399 $ 37,561
Apr 10, 2025 $ 0.264
-2.77%
$ 340,027 $ 28,461
Apr 9, 2025 $ 0.271
-2.31%
$ 349,698 $ 16,634
Apr 8, 2025 $ 0.278
+5.59%
$ 357,951 $ 6,392
Apr 7, 2025 $ 0.263
-4.19%
$ 338,996 $ 1,611
Apr 6, 2025 $ 0.274
-6.63%
$ 353,824 $ 2,121
Apr 5, 2025 $ 0.294
+10.61%
$ 378,969 $ 2,169
Apr 4, 2025 $ 0.266
-1.67%
$ 342,606 $ 1,649
Apr 3, 2025 $ 0.27
-4.39%
$ 348,409 $ 1,551
Apr 2, 2025 $ 0.283
+0.04%
$ 364,398 $ 1,367
Apr 1, 2025 $ 0.283
-4.10%
$ 364,785 $ 709
Mar 31, 2025 $ 0.296
+4.29%
$ 382,321 $ 382
Mar 30, 2025 $ 0.284
+0.00%
$ 366,590 $ 4
Mar 26, 2025 $ 0.301
+0.00%
$ 388,382 $ 22