88mph Historical Data

MPH Page 4
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0127
-0.54%
$ 20,047 $ 7
Feb 26, 1 AM $ 0.0128
-0.15%
$ 20,156 $ 7
Feb 18, 6 PM $ 0.0125
-0.02%
$ 19,713 $ 77
Feb 18, 5 PM $ 0.0125
+0.02%
$ 19,723 $ 77
Feb 18, 4 PM $ 0.0125
-0.54%
$ 19,723 $ 77
Feb 18, 3 PM $ 0.0126
+0.63%
$ 19,805 $ 78
Feb 18, 2 PM $ 0.0125
-0.49%
$ 19,681 $ 77
Feb 18, 1 PM $ 0.0126
-0.08%
$ 19,799 $ 77
Feb 18, 12 PM $ 0.0126
-0.19%
$ 19,793 $ 77
Feb 18, 11 AM $ 0.0126
-0.61%
$ 19,831 $ 77
Feb 18, 10 AM $ 0.0128
-0.28%
$ 20,090 $ 78
Feb 18, 9 AM $ 0.0128
-0.17%
$ 20,176 $ 79
Feb 18, 8 AM $ 0.0129
+1.06%
$ 20,298 $ 79
Feb 18, 7 AM $ 0.0127
-0.32%
$ 19,980 $ 104
Feb 18, 6 AM $ 0.0127
+0.29%
$ 20,024 $ 104
Feb 18, 5 AM $ 0.0127
+0.02%
$ 19,970 $ 104
Feb 18, 4 AM $ 0.0127
-0.08%
$ 19,946 $ 104
Feb 18, 3 AM $ 0.0127
+1.05%
$ 19,915 $ 104
Feb 18, 2 AM $ 0.0125
+0.28%
$ 19,677 $ 104
Feb 18, 1 AM $ 0.0126
-0.72%
$ 19,750 $ 103
Feb 18, 12 AM $ 0.0127
-0.12%
$ 19,904 $ 78
Feb 17, 11 PM $ 0.0127
-0.33%
$ 19,909 $ 78
Feb 17, 10 PM $ 0.0127
+0.21%
$ 19,988 $ 78
Feb 17, 9 PM $ 0.0127
-0.19%
$ 19,929 $ 78
Feb 17, 8 PM $ 0.0127
-0.45%
$ 19,925 $ 78
Feb 17, 7 PM $ 0.0127
+0.11%
$ 20,008 $ 78
Feb 17, 6 PM $ 0.0126
+1.82%
$ 19,865 $ 84
Feb 17, 5 PM $ 0.0125
-1.08%
$ 19,596 $ 6
Feb 17, 4 PM $ 0.0125
+1.58%
$ 19,716 $ 6
Feb 17, 3 PM $ 0.0123
-0.50%
$ 19,392 $ 6
Feb 17, 2 PM $ 0.0124
-1.10%
$ 19,489 $ 6
Feb 17, 1 PM $ 0.0125
+0.51%
$ 19,715 $ 6
Feb 17, 12 PM $ 0.0124
+0.23%
$ 19,587 $ 6
Feb 17, 11 AM $ 0.0124
+0.11%
$ 19,542 $ 6
Feb 17, 10 AM $ 0.0124
-0.36%
$ 19,547 $ 6
Feb 17, 9 AM $ 0.0125
-0.25%
$ 19,601 $ 6
Feb 17, 8 AM $ 0.0125
+0.12%
$ 19,715 $ 6
Feb 17, 7 AM $ 0.0125
-0.31%
$ 19,621 $ 101
Feb 17, 6 AM $ 0.0125
+0.39%
$ 19,684 $ 101
Feb 17, 5 AM $ 0.0125
-0.81%
$ 19,597 $ 175
Feb 17, 4 AM $ 0.0126
+0.01%
$ 19,758 $ 177
Feb 17, 3 AM $ 0.0126
-0.60%
$ 19,771 $ 177
Feb 17, 2 AM $ 0.0127
+0.07%
$ 19,909 $ 178
Feb 17, 1 AM $ 0.0126
+0.19%
$ 19,898 $ 178
Feb 17, 12 AM $ 0.0126
+0.12%
$ 19,853 $ 177
Feb 16, 11 PM $ 0.0126
+0.28%
$ 19,834 $ 177
Feb 16, 10 PM $ 0.0126
+0.12%
$ 19,770 $ 177
Feb 16, 9 PM $ 0.0126
+0.29%
$ 19,757 $ 176
Feb 16, 8 PM $ 0.0125
+0.14%
$ 19,673 $ 176
Feb 16, 7 PM $ 0.0125
-0.63%
$ 19,594 $ 176