88mph Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0119
-0.05%
$ 18,677 $ 28
Jun 27, 2 PM $ 0.0119
+0.23%
$ 18,670 $ 20
Jun 27, 1 PM $ 0.0118
+0.17%
$ 18,579 $ 20
Jun 27, 12 PM $ 0.0118
+0.04%
$ 18,549 $ 19
Jun 27, 11 AM $ 0.0118
-0.24%
$ 18,514 $ 19
Jun 27, 10 AM $ 0.0118
+0.06%
$ 18,539 $ 20
Jun 27, 9 AM $ 0.0118
-0.04%
$ 18,526 $ 19
Jun 27, 8 AM $ 0.0118
-0.05%
$ 18,544 $ 19
Jun 27, 7 AM $ 0.0118
-0.07%
$ 18,533 $ 19
Jun 27, 6 AM $ 0.0118
+0.09%
$ 18,510 $ 19
Jun 27, 5 AM $ 0.0117
-0.20%
$ 18,484 $ 11
Jun 27, 4 AM $ 0.0118
+0.15%
$ 18,543 $ 11
Jun 27, 3 AM $ 0.0118
-0.11%
$ 18,523 $ 11
Jun 27, 2 AM $ 0.0118
+0.47%
$ 18,553 $ 21
Jun 27, 1 AM $ 0.0117
+0.08%
$ 18,457 $ 21
Jun 27, 12 AM $ 0.0117
-0.38%
$ 18,426 $ 21
Jun 26, 11 PM $ 0.0117
+0.08%
$ 18,461 $ 21
Jun 26, 10 PM $ 0.0117
-0.14%
$ 18,420 $ 21
Jun 26, 9 PM $ 0.0117
+0.33%
$ 18,437 $ 21
Jun 26, 8 PM $ 0.0117
-0.31%
$ 18,424 $ 11
Jun 26, 7 PM $ 0.0118
+0.42%
$ 18,513 $ 11
Jun 26, 6 PM $ 0.0117
-0.25%
$ 18,466 $ 11
Jun 26, 2 PM $ 0.0115
+1.46%
$ 18,079 $ 31
Jun 26, 1 PM $ 0.0112
-0.35%
$ 17,674 $ 31
Jun 26, 12 PM $ 0.0114
+0.67%
$ 17,962 $ 31
Jun 26, 11 AM $ 0.0113
-0.01%
$ 17,849 $ 31
Jun 26, 10 AM $ 0.0114
-0.24%
$ 17,920 $ 52
Jun 26, 9 AM $ 0.0114
-0.31%
$ 18,009 $ 52
Jun 26, 8 AM $ 0.0115
-0.77%
$ 18,090 $ 53
Jun 26, 7 AM $ 0.0116
+0.82%
$ 18,247 $ 53
Jun 26, 6 AM $ 0.0114
+0.37%
$ 17,977 $ 53
Jun 26, 5 AM $ 0.0114
+0.40%
$ 17,936 $ 52
Jun 26, 4 AM $ 0.0114
+0.92%
$ 17,932 $ 52
Jun 26, 3 AM $ 0.0112
-0.30%
$ 17,645 $ 52
Jun 26, 2 AM $ 0.0112
-1.53%
$ 17,700 $ 64
Jun 26, 1 AM $ 0.0114
-0.65%
$ 17,974 $ 64
Jun 26, 12 AM $ 0.0115
-0.25%
$ 18,091 $ 65
Jun 25, 11 PM $ 0.0116
+0.46%
$ 18,203 $ 65
Jun 25, 10 PM $ 0.0115
-0.76%
$ 18,093 $ 65
Jun 25, 9 PM $ 0.0116
+1.11%
$ 18,230 $ 65
Jun 25, 8 PM $ 0.0115
+0.62%
$ 18,076 $ 53
Jun 25, 7 PM $ 0.0114
-0.48%
$ 17,989 $ 52
Jun 16, 8 AM $ 0.0128
+0.00%
$ 20,210 $ 26
Jun 11, 12 PM $ 0.0116
-0.12%
$ 18,242 $ 13
Jun 11, 11 AM $ 0.0116
+0.39%
$ 18,277 $ 13
Jun 11, 10 AM $ 0.0116
-0.16%
$ 18,204 $ 13
Jun 11, 9 AM $ 0.0116
-0.27%
$ 18,209 $ 13
Jun 11, 8 AM $ 0.0116
+0.46%
$ 18,244 $ 13
Jun 11, 7 AM $ 0.0116
-0.19%
$ 18,200 $ 13
Jun 11, 6 AM $ 0.0116
+0.47%
$ 18,227 $ 13