88mph Historical Data

MPH Page 4
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0118
-0.16%
$ 18,634 $ 6
Feb 15, 10 PM $ 0.0119
+0.46%
$ 18,669 $ 6
Feb 15, 9 PM $ 0.0118
+0.12%
$ 18,580 $ 6
Feb 15, 8 PM $ 0.0118
+0.62%
$ 18,507 $ 11
Feb 15, 7 PM $ 0.0117
-1.42%
$ 18,394 $ 11
Feb 15, 6 PM $ 0.0118
-0.19%
$ 18,644 $ 5
Feb 15, 5 PM $ 0.012
-0.43%
$ 18,896 $ 4
Feb 15, 4 PM $ 0.0121
-0.13%
$ 18,976 $ 4
Feb 15, 3 PM $ 0.0121
-0.19%
$ 18,962 $ 4
Feb 15, 2 PM $ 0.012
-0.25%
$ 18,944 $ 4
Feb 15, 1 PM $ 0.0121
-2.39%
$ 19,026 $ 4
Feb 15, 12 PM $ 0.0124
+0.17%
$ 19,532 $ 5
Feb 15, 11 AM $ 0.0124
-0.07%
$ 19,495 $ 5
Feb 15, 10 AM $ 0.0124
-0.40%
$ 19,505 $ 5
Feb 15, 9 AM $ 0.0125
+0.56%
$ 19,616 $ 5
Feb 15, 8 AM $ 0.0125
-0.56%
$ 19,664 $ 5
Feb 15, 7 AM $ 0.0125
-0.20%
$ 19,714 $ 5
Feb 15, 6 AM $ 0.0126
-0.06%
$ 19,773 $ 5
Feb 15, 5 AM $ 0.0126
+0.53%
$ 19,759 $ 5
Feb 15, 4 AM $ 0.0125
+1.37%
$ 19,604 $ 5
Feb 15, 3 AM $ 0.0124
-0.22%
$ 19,450 $ 4
Feb 15, 2 AM $ 0.0124
-0.37%
$ 19,459 $ 153
Feb 15, 1 AM $ 0.0124
-0.57%
$ 19,537 $ 153
Feb 15, 12 AM $ 0.0125
-0.27%
$ 19,695 $ 154
Feb 14, 11 PM $ 0.0126
-0.23%
$ 19,748 $ 155
Feb 14, 10 PM $ 0.0126
+0.12%
$ 19,752 $ 155
Feb 14, 9 PM $ 0.0129
-0.14%
$ 20,241 $ 154
Feb 14, 8 PM $ 0.0129
-0.09%
$ 20,243 $ 153
Feb 14, 7 PM $ 0.0129
+0.06%
$ 20,251 $ 153
Feb 14, 6 PM $ 0.0128
-0.09%
$ 20,209 $ 152
Feb 14, 5 PM $ 0.0129
+0.44%
$ 20,255 $ 152
Feb 14, 4 PM $ 0.0128
-0.84%
$ 20,092 $ 152
Feb 14, 3 PM $ 0.0129
+0.60%
$ 20,275 $ 153
Feb 14, 2 PM $ 0.0128
+0.05%
$ 20,116 $ 152
Feb 14, 1 PM $ 0.0128
-0.45%
$ 20,092 $ 151
Feb 14, 12 PM $ 0.0129
-0.39%
$ 20,318 $ 152
Feb 14, 11 AM $ 0.0129
+0.91%
$ 20,354 $ 154
Feb 14, 10 AM $ 0.0128
-0.34%
$ 20,146 $ 152
Feb 14, 9 AM $ 0.0128
-0.01%
$ 20,173 $ 152
Feb 14, 8 AM $ 0.0128
+0.55%
$ 20,085 $ 181
Feb 14, 7 AM $ 0.0127
+0.07%
$ 19,950 $ 179
Feb 14, 6 AM $ 0.0127
-0.12%
$ 19,921 $ 180
Feb 14, 5 AM $ 0.0127
+0.14%
$ 19,954 $ 181
Feb 14, 4 AM $ 0.0127
+0.45%
$ 19,967 $ 238
Feb 14, 3 AM $ 0.0126
+2.19%
$ 19,856 $ 238
Feb 14, 2 AM $ 0.0123
-0.22%
$ 19,423 $ 63
Feb 14, 1 AM $ 0.0124
+0.17%
$ 19,473 $ 63
Feb 14, 12 AM $ 0.0123
-0.06%
$ 19,399 $ 63
Feb 13, 11 PM $ 0.0124
+0.12%
$ 19,443 $ 62
Feb 13, 10 PM $ 0.0124
-0.03%
$ 19,449 $ 62