88mph Historical Data

MPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 2.32
+3.06%
$ 2.98 million $ 2.95 million
Mar 20 $ 2.32
-22.41%
$ 2.9 million $ 3.52 million
Mar 13 $ 2.59
+6.23%
$ 3.87 million $ 2.8 million
Mar 6 $ 2.3
-8.16%
$ 3.15 million $ 3.51 million
Feb 27 $ 2.5
+11.02%
$ 3.22 million $ 3.27 million
Feb 20 $ 2.26
+10.59%
$ 2.92 million $ 3 million
Feb 13 $ 2.05
+24.16%
$ 2.64 million $ 3.24 million
Feb 6 $ 1.65
+26.57%
$ 2.12 million $ 3.37 million
Jan 30 $ 1.3
-11.73%
$ 1.68 million $ 3.01 million
Jan 23 $ 1.34
-20.90%
$ 1.9 million $ 2.46 million
Jan 16 $ 1.7
-1.90%
$ 2.19 million $ 3.3 million
Jan 9 $ 1.73
-3.82%
$ 2.23 million $ 3.07 million
Jan 2 $ 1.8
+45.78%
$ 2.32 million $ 2.08 million
Dec 26 $ 1.23
+24.24%
$ 1.59 million $ 2.46 million
Dec 19 $ 1
-8.03%
$ 1.29 million $ 1.27 million
Dec 12 $ 1.09
-0.03%
$ 1.4 million $ 2.48 million
Dec 5 $ 1.21
+6.79%
$ 1.4 million $ 2.12 million
Nov 28 $ 1.14
-2.91%
$ 1.47 million $ 3.02 million
Nov 21 $ 1.11
-4.90%
$ 1.52 million $ 3.49 million
Nov 14 $ 1.1
-19.00%
$ 1.51 million $ 3.62 million
Nov 7 $ 1.4
-23.20%
$ 1.75 million $ 3.26 million
Oct 31 $ 1.82
-6.04%
$ 2.35 million $ 1.67 million
Oct 24 $ 1.98
+4.93%
$ 2.55 million $ 2.25 million
Oct 17 $ 1.89
-2.19%
$ 2.43 million $ 1.52 million
Oct 10 $ 1.94
-11.13%
$ 2.5 million $ 1 million
Oct 3 $ 2.23
+2.50%
$ 2.86 million $ 1.75 million
Sep 26 $ 2.19
+1.81%
$ 2.8 million $ 1.33 million
Sep 19 $ 2.15
-9.23%
$ 2.75 million $ 724,559
Sep 12 $ 2.37
-18.47%
$ 3.77 million $ 1.07 million
Sep 5 $ 2.9
-0.86%
$ 3.93 million $ 885,401
Aug 29 $ 2.93
-1.00%
$ 3.74 million $ 950,204
Aug 22 $ 2.96
-8.68%
$ 3.78 million $ 1.11 million
Aug 15 $ 3.24
-16.04%
$ 4.1 million $ 1.4 million
Aug 8 $ 3.86
-21.30%
$ 4.87 million $ 2.6 million
Aug 1 $ 4.9
-13.92%
$ 6.19 million $ 2.45 million
Download