88mph Historical Data

MPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.324
+24.17%
$ 417,265 $ 427
Mar 2, 2025 $ 0.363
+42.43%
$ 468,706 $ 1,093
Mar 1, 2025 $ 0.255
-24.18%
$ 329,067 $ 138
Feb 28, 2025 $ 0.337
-5.40%
$ 434,028 $ 684
Feb 27, 2025 $ 0.38
+0.00%
$ 490,377 $ 208
Feb 26, 2025 $ 0.38
+1.68%
$ 490,377 $ 323
Feb 23, 2025 $ 0.427
+0.00%
$ 550,538 $ 5
Feb 21, 2025 $ 0.392
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.392
+0.00%
$ 504,819 $ 3
Feb 17, 2025 $ 0.43
+0.00%
$ -- $ 12
Feb 16, 2025 $ 0.43
+0.00%
$ 555,107 $ 12
Feb 15, 2025 $ 0.406
+3.63%
$ 523,034 $ 346
Feb 14, 2025 $ 0.391
+0.00%
$ 504,690 $ 8
Feb 12, 2025 $ 0.43
+0.00%
$ -- $ 23
Feb 11, 2025 $ 0.43
+20.99%
$ 555,107 $ 31
Feb 10, 2025 $ 0.356
-17.35%
$ 458,785 $ 19
Feb 9, 2025 $ 0.43
+0.00%
$ 555,107 $ 8
Feb 8, 2025 $ 0.43
+0.00%
$ 555,107 $ 46
Feb 7, 2025 $ 0.43
+0.00%
$ 555,107 $ 49
Feb 6, 2025 $ 0.43
+0.00%
$ 555,107 $ 4
Feb 4, 2025 $ 0.43
+0.00%
$ 555,107 $ 434
Feb 3, 2025 $ 0.43
-9.06%
$ 555,107 $ 1,041
Feb 2, 2025 $ 0.473
+0.00%
$ 610,424 $ 56
Feb 1, 2025 $ 0.473
-5.53%
$ 610,424 $ 58
Jan 31, 2025 $ 0.501
+16.26%
$ 646,142 $ 12
Jan 30, 2025 $ 0.431
-2.97%
$ 555,752 $ 113
Jan 29, 2025 $ 0.444
-1.29%
$ 572,772 $ 28
Jan 28, 2025 $ 0.45
+2.20%
$ 580,251 $ 1,001
Jan 27, 2025 $ 0.44
-15.47%
$ 567,744 $ 5
Jan 26, 2025 $ 0.521
+0.00%
$ 671,673 $ 20
Jan 24, 2025 $ 0.473
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.473
-9.10%
$ 610,553 $ 57
Jan 22, 2025 $ 0.521
+20.86%
$ 671,673 $ 89
Jan 21, 2025 $ 0.431
+4.64%
$ 555,752 $ 341
Jan 20, 2025 $ 0.412
+1.70%
$ 531,123 $ 8
Jan 19, 2025 $ 0.405
-5.92%
$ 522,226 $ 124
Jan 18, 2025 $ 0.43
-2.09%
$ 555,107 $ 56
Jan 16, 2025 $ 0.491
+0.00%
$ -- $ 5
Jan 15, 2025 $ 0.491
+4.00%
$ 633,634 $ 5
Jan 14, 2025 $ 0.472
+0.00%
$ 609,264 $ 4
Jan 13, 2025 $ 0.472
-0.21%
$ 609,264 $ 26
Jan 12, 2025 $ 0.473
+4.32%
$ 610,553 $ 149
Jan 11, 2025 $ 0.454
+0.00%
$ 585,280 $ 8
Jan 10, 2025 $ 0.454
-4.02%
$ 585,280 $ 41
Jan 9, 2025 $ 0.473
-7.55%
$ 609,780 $ 180
Jan 8, 2025 $ 0.511
+1.43%
$ 659,552 $ 61
Jan 7, 2025 $ 0.504
-17.37%
$ 650,268 $ 81
Jan 6, 2025 $ 0.61
+14.85%
$ 786,950 $ 230
Jan 5, 2025 $ 0.531
+0.00%
$ 685,212 $ 3
Jan 4, 2025 $ 0.531
+8.16%
$ 685,212 $ 17