88mph Historical Data

MPH Page 5
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0124
+0.38%
$ 19,462 $ 63
Feb 13, 8 PM $ 0.0123
-0.52%
$ 19,396 $ 62
Feb 13, 7 PM $ 0.0124
-0.17%
$ 19,494 $ 63
Feb 13, 6 PM $ 0.0124
-0.43%
$ 19,480 $ 63
Feb 13, 5 PM $ 0.0124
-0.06%
$ 19,514 $ 63
Feb 13, 4 PM $ 0.0124
+0.96%
$ 19,478 $ 63
Feb 13, 3 PM $ 0.0123
+2.44%
$ 19,279 $ 62
Feb 13, 2 PM $ 0.0119
+0.26%
$ 18,714 $ 61
Feb 13, 1 PM $ 0.0119
+0.64%
$ 18,705 $ 79
Feb 13, 12 PM $ 0.0118
+0.12%
$ 18,585 $ 79
Feb 13, 11 AM $ 0.0118
-0.28%
$ 18,533 $ 79
Feb 13, 10 AM $ 0.0118
-0.14%
$ 18,564 $ 79
Feb 13, 9 AM $ 0.0118
+0.46%
$ 18,539 $ 79
Feb 13, 8 AM $ 0.0117
+0.48%
$ 18,428 $ 79
Feb 13, 7 AM $ 0.0117
+0.88%
$ 18,433 $ 73
Feb 13, 6 AM $ 0.0116
-0.65%
$ 18,279 $ 71
Feb 13, 5 AM $ 0.0117
+0.02%
$ 18,379 $ 71
Feb 12, 11 PM $ 0.0115
+0.38%
$ 18,110 $ 5
Feb 12, 10 PM $ 0.0114
+0.15%
$ 17,978 $ 5
Feb 12, 9 PM $ 0.0114
+0.20%
$ 17,911 $ 5
Feb 12, 8 PM $ 0.0114
-0.73%
$ 17,893 $ 5
Feb 12, 7 PM $ 0.0114
+0.80%
$ 18,007 $ 5
Feb 12, 6 PM $ 0.0113
-0.69%
$ 17,794 $ 5
Feb 12, 5 PM $ 0.0114
-0.02%
$ 17,881 $ 5
Feb 12, 4 PM $ 0.0113
-2.43%
$ 17,800 $ 5
Feb 12, 3 PM $ 0.0117
-0.34%
$ 18,404 $ 5
Feb 12, 2 PM $ 0.0118
-0.25%
$ 18,511 $ 5
Feb 12, 1 PM $ 0.0118
+0.38%
$ 18,558 $ 5
Feb 12, 12 PM $ 0.0118
-0.50%
$ 18,498 $ 5
Feb 12, 11 AM $ 0.0118
+0.78%
$ 18,637 $ 5
Feb 12, 10 AM $ 0.0117
+0.27%
$ 18,480 $ 5
Feb 12, 9 AM $ 0.0117
+0.68%
$ 18,415 $ 5
Feb 12, 8 AM $ 0.0116
-0.54%
$ 18,282 $ 5
Feb 12, 7 AM $ 0.0117
-0.03%
$ 18,415 $ 36
Feb 12, 6 AM $ 0.0117
+0.58%
$ 18,459 $ 36
Feb 12, 5 AM $ 0.0116
-0.51%
$ 18,298 $ 36
Feb 12, 4 AM $ 0.0116
-0.08%
$ 18,315 $ 36
Feb 12, 3 AM $ 0.0116
-0.31%
$ 18,282 $ 36
Feb 12, 2 AM $ 0.0116
-0.55%
$ 18,297 $ 36
Feb 12, 1 AM $ 0.0117
+0.45%
$ 18,370 $ 36
Feb 12, 12 AM $ 0.0116
+0.50%
$ 18,209 $ 35
Feb 11, 11 PM $ 0.0115
-1.12%
$ 18,070 $ 35
Feb 11, 10 PM $ 0.0116
-0.94%
$ 18,272 $ 31
Feb 11, 9 PM $ 0.0117
+1.31%
$ 18,393 $ 31
Feb 11, 8 PM $ 0.0115
-0.44%
$ 18,121 $ 40
Feb 11, 7 PM $ 0.0115
+0.17%
$ 18,109 $ 49
Feb 11, 6 PM $ 0.0115
+0.23%
$ 18,064 $ 49
Feb 11, 5 PM $ 0.0115
+0.90%
$ 18,023 $ 49
Feb 11, 4 PM $ 0.0115
+0.17%
$ 18,092 $ 48
Feb 11, 3 PM $ 0.0114
-2.01%
$ 17,925 $ 49