88mph Historical Data

MPH Page 5
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0126
-0.26%
$ 19,768 $ 176
Feb 16, 5 PM $ 0.0125
+0.07%
$ 19,723 $ 177
Feb 16, 4 PM $ 0.0125
+1.15%
$ 19,688 $ 175
Feb 16, 3 PM $ 0.0124
-1.01%
$ 19,518 $ 173
Feb 16, 2 PM $ 0.0125
-0.52%
$ 19,603 $ 222
Feb 16, 1 PM $ 0.0126
-0.76%
$ 19,791 $ 223
Feb 16, 12 PM $ 0.0126
+0.97%
$ 19,851 $ 225
Feb 16, 11 AM $ 0.0125
-0.48%
$ 19,678 $ 222
Feb 16, 10 AM $ 0.0126
-0.38%
$ 19,769 $ 223
Feb 16, 9 AM $ 0.0126
+0.44%
$ 19,795 $ 224
Feb 16, 8 AM $ 0.0125
+3.39%
$ 19,706 $ 217
Feb 16, 7 AM $ 0.0121
+1.38%
$ 18,987 $ 124
Feb 16, 6 AM $ 0.0119
+0.45%
$ 18,669 $ 82
Feb 16, 5 AM $ 0.0118
-0.40%
$ 18,603 $ 6
Feb 16, 4 AM $ 0.0119
+0.71%
$ 18,701 $ 6
Feb 16, 3 AM $ 0.0118
-0.43%
$ 18,543 $ 6
Feb 16, 2 AM $ 0.0118
-0.19%
$ 18,610 $ 6
Feb 16, 1 AM $ 0.0119
+0.08%
$ 18,693 $ 6
Feb 16, 12 AM $ 0.0119
+0.33%
$ 18,699 $ 6
Feb 15, 11 PM $ 0.0118
-0.16%
$ 18,634 $ 6
Feb 15, 10 PM $ 0.0119
+0.46%
$ 18,669 $ 6
Feb 15, 9 PM $ 0.0118
+0.12%
$ 18,580 $ 6
Feb 15, 8 PM $ 0.0118
+0.62%
$ 18,507 $ 11
Feb 15, 7 PM $ 0.0117
-1.42%
$ 18,394 $ 11
Feb 15, 6 PM $ 0.0118
-0.19%
$ 18,644 $ 5
Feb 15, 5 PM $ 0.012
-0.43%
$ 18,896 $ 4
Feb 15, 4 PM $ 0.0121
-0.13%
$ 18,976 $ 4
Feb 15, 3 PM $ 0.0121
-0.19%
$ 18,962 $ 4
Feb 15, 2 PM $ 0.012
-0.25%
$ 18,944 $ 4
Feb 15, 1 PM $ 0.0121
-2.39%
$ 19,026 $ 4
Feb 15, 12 PM $ 0.0124
+0.17%
$ 19,532 $ 5
Feb 15, 11 AM $ 0.0124
-0.07%
$ 19,495 $ 5
Feb 15, 10 AM $ 0.0124
-0.40%
$ 19,505 $ 5
Feb 15, 9 AM $ 0.0125
+0.56%
$ 19,616 $ 5
Feb 15, 8 AM $ 0.0125
-0.56%
$ 19,664 $ 5
Feb 15, 7 AM $ 0.0125
-0.20%
$ 19,714 $ 5
Feb 15, 6 AM $ 0.0126
-0.06%
$ 19,773 $ 5
Feb 15, 5 AM $ 0.0126
+0.53%
$ 19,759 $ 5
Feb 15, 4 AM $ 0.0125
+1.37%
$ 19,604 $ 5
Feb 15, 3 AM $ 0.0124
-0.22%
$ 19,450 $ 4
Feb 15, 2 AM $ 0.0124
-0.37%
$ 19,459 $ 153
Feb 15, 1 AM $ 0.0124
-0.57%
$ 19,537 $ 153
Feb 15, 12 AM $ 0.0125
-0.27%
$ 19,695 $ 154
Feb 14, 11 PM $ 0.0126
-0.23%
$ 19,748 $ 155
Feb 14, 10 PM $ 0.0126
+0.12%
$ 19,752 $ 155
Feb 14, 9 PM $ 0.0129
-0.14%
$ 20,241 $ 154
Feb 14, 8 PM $ 0.0129
-0.09%
$ 20,243 $ 153
Feb 14, 7 PM $ 0.0129
+0.06%
$ 20,251 $ 153
Feb 14, 6 PM $ 0.0128
-0.09%
$ 20,209 $ 152
Feb 14, 5 PM $ 0.0129
+0.44%
$ 20,255 $ 152