88mph Historical Data

MPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.491
+0.00%
$ 633,505 $ 4
Jan 2, 2025 $ 0.491
+0.00%
$ 633,376 $ 19
Jan 1, 2025 $ 0.491
-0.06%
$ 633,376 $ 43
Dec 31, 2024 $ 0.491
+2.98%
$ 633,763 $ 13
Dec 30, 2024 $ 0.477
-8.37%
$ 615,453 $ 79
Dec 29, 2024 $ 0.521
-10.40%
$ 671,673 $ 27
Dec 28, 2024 $ 0.581
+11.63%
$ 749,805 $ 16
Dec 27, 2024 $ 0.521
-2.10%
$ 671,673 $ 41
Dec 26, 2024 $ 0.532
-3.76%
$ 686,115 $ 1,227
Dec 25, 2024 $ 0.553
-0.11%
$ 712,935 $ 19
Dec 24, 2024 $ 0.553
+0.00%
$ 713,709 $ 297
Dec 23, 2024 $ 0.508
+0.00%
$ 655,039 $ 9
Dec 22, 2024 $ 0.508
-0.72%
$ 655,039 $ 18
Dec 21, 2024 $ 0.512
-1.97%
$ 659,810 $ 36
Dec 20, 2024 $ 0.522
-0.84%
$ 673,091 $ 100
Dec 19, 2024 $ 0.526
-8.60%
$ 678,765 $ 257
Dec 18, 2024 $ 0.576
-9.41%
$ 742,593 $ 63
Dec 17, 2024 $ 0.636
-7.56%
$ 819,702 $ 37
Dec 16, 2024 $ 0.688
+8.16%
$ 886,753 $ 26
Dec 15, 2024 $ 0.636
-8.81%
$ 819,831 $ 808
Dec 14, 2024 $ 0.697
+0.01%
$ 899,003 $ 264
Dec 13, 2024 $ 0.697
+0.00%
$ 898,874 $ 451
Dec 12, 2024 $ 0.697
-4.35%
$ 898,874 $ 77
Dec 11, 2024 $ 0.729
+12.12%
$ 939,749 $ 956
Dec 10, 2024 $ 0.65
-7.35%
$ 838,141 $ 251
Dec 9, 2024 $ 0.702
-11.10%
$ 904,676 $ 266
Dec 8, 2024 $ 0.789
+10.92%
$ 1.02 million $ 14
Dec 7, 2024 $ 0.712
+11.99%
$ 917,442 $ 918
Dec 6, 2024 $ 0.635
-7.05%
$ 819,186 $ 252
Dec 5, 2024 $ 0.683
+12.62%
$ 881,337 $ 1,073
Dec 4, 2024 $ 0.607
+12.04%
$ 782,566 $ 350
Dec 3, 2024 $ 0.573
+10.00%
$ 738,853 $ 774
Dec 2, 2024 $ 0.521
-3.43%
$ 671,673 $ 172
Dec 1, 2024 $ 0.539
+4.01%
$ 695,528 $ 58
Nov 30, 2024 $ 0.519
-0.44%
$ 668,707 $ 555
Nov 29, 2024 $ 0.579
+10.96%
$ 746,025 $ 11
Nov 28, 2024 $ 0.521
-4.13%
$ 672,318 $ 154
Nov 27, 2024 $ 0.544
-8.57%
$ 701,587 $ 197
Nov 26, 2024 $ 0.595
-3.85%
$ 767,350 $ 321
Nov 25, 2024 $ 0.619
+11.57%
$ 798,039 $ 391
Nov 24, 2024 $ 0.555
+5.06%
$ 715,383 $ 32
Nov 23, 2024 $ 0.528
-1.44%
$ 680,957 $ 145
Nov 22, 2024 $ 0.536
+1.44%
$ 690,886 $ 25
Nov 21, 2024 $ 0.528
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.528
+4.81%
$ 681,086 $ 18
Nov 19, 2024 $ 0.504
-6.48%
$ 649,925 $ 38
Nov 18, 2024 $ 0.539
+2.00%
$ 694,936 $ 43.04 billion
Nov 17, 2024 $ 0.528
-0.25%
$ 681,215 $ 2
Nov 16, 2024 $ 0.53
-5.51%
$ 682,820 $ 71
Nov 15, 2024 $ 0.552
+0.56%
$ 711,232 $ 25