88mph Historical Data

MPH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0118
+1.67%
$ 18,548 $ 49
Feb 11, 1 PM $ 0.0116
-0.06%
$ 18,188 $ 49
Feb 11, 12 PM $ 0.0116
+0.35%
$ 18,283 $ 49
Feb 11, 11 AM $ 0.0116
+0.68%
$ 18,204 $ 49
Feb 11, 10 AM $ 0.0115
-0.08%
$ 18,143 $ 49
Feb 11, 9 AM $ 0.0116
+0.00%
$ 18,195 $ 49
Feb 11, 8 AM $ 0.0116
-0.19%
$ 18,268 $ 53
Feb 11, 7 AM $ 0.0116
-0.01%
$ 18,310 $ 21
Feb 11, 6 AM $ 0.0117
-0.85%
$ 18,367 $ 21
Feb 11, 5 AM $ 0.0118
+0.17%
$ 18,549 $ 22
Feb 11, 4 AM $ 0.0118
-1.27%
$ 18,620 $ 30
Feb 11, 3 AM $ 0.012
-0.52%
$ 18,874 $ 31
Feb 11, 2 AM $ 0.0121
+0.20%
$ 19,038 $ 31
Feb 11, 1 AM $ 0.012
-0.13%
$ 18,940 $ 31
Feb 11, 12 AM $ 0.0121
+0.36%
$ 19,008 $ 31
Feb 10, 11 PM $ 0.012
-0.19%
$ 18,886 $ 31
Feb 10, 10 PM $ 0.012
+0.55%
$ 18,892 $ 35
Feb 10, 9 PM $ 0.012
+0.06%
$ 18,827 $ 34
Feb 10, 8 PM $ 0.0119
-0.61%
$ 18,792 $ 25
Feb 10, 7 PM $ 0.0119
-0.03%
$ 18,726 $ 59
Feb 10, 6 PM $ 0.0119
-1.66%
$ 18,714 $ 50
Feb 10, 5 PM $ 0.012
-0.05%
$ 18,924 $ 51
Feb 10, 4 PM $ 0.012
+0.13%
$ 18,873 $ 50
Feb 10, 3 PM $ 0.012
+0.75%
$ 18,853 $ 50
Feb 10, 2 PM $ 0.012
+0.34%
$ 18,907 $ 50
Feb 10, 1 PM $ 0.0119
+0.29%
$ 18,748 $ 50
Feb 10, 12 PM $ 0.0119
+0.29%
$ 18,770 $ 50
Feb 10, 11 AM $ 0.0119
+0.20%
$ 18,794 $ 50
Feb 10, 10 AM $ 0.012
-0.19%
$ 18,806 $ 50
Feb 10, 9 AM $ 0.012
+0.99%
$ 18,841 $ 50
Feb 10, 8 AM $ 0.0119
+0.02%
$ 18,675 $ 45
Feb 10, 7 AM $ 0.0119
-0.77%
$ 18,690 $ 45
Feb 10, 6 AM $ 0.0121
-0.04%
$ 19,046 $ 45
Feb 10, 5 AM $ 0.0122
-0.20%
$ 19,138 $ 46
Feb 10, 4 AM $ 0.0122
+0.20%
$ 19,216 $ 46
Feb 10, 3 AM $ 0.0122
-1.59%
$ 19,263 $ 37
Feb 10, 2 AM $ 0.0125
-0.36%
$ 19,636 $ 37
Feb 10, 1 AM $ 0.0125
+0.77%
$ 19,664 $ 38
Feb 10, 12 AM $ 0.0124
-0.36%
$ 19,563 $ 37
Feb 9, 11 PM $ 0.0125
-1.42%
$ 19,603 $ 37
Feb 9, 10 PM $ 0.0126
+0.89%
$ 19,885 $ 33
Feb 9, 9 PM $ 0.0126
-0.74%
$ 19,842 $ 33
Feb 9, 8 PM $ 0.0127
-0.35%
$ 19,917 $ 34
Feb 9, 1 PM $ 0.0122
+0.00%
$ 19,160 $ 3
Feb 9, 12 PM $ 0.0122
+0.26%
$ 19,137 $ 3
Feb 9, 11 AM $ 0.0121
+0.56%
$ 19,115 $ 3
Feb 9, 10 AM $ 0.0121
-1.06%
$ 19,008 $ 3
Feb 9, 9 AM $ 0.0123
-0.10%
$ 19,282 $ 3
Feb 9, 8 AM $ 0.0123
-0.83%
$ 19,298 $ 3
Feb 9, 7 AM $ 0.0124
+0.08%
$ 19,588 $ 3