88mph Historical Data

MPH Page 6
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0128
-0.84%
$ 20,092 $ 152
Feb 14, 3 PM $ 0.0129
+0.60%
$ 20,275 $ 153
Feb 14, 2 PM $ 0.0128
+0.05%
$ 20,116 $ 152
Feb 14, 1 PM $ 0.0128
-0.45%
$ 20,092 $ 151
Feb 14, 12 PM $ 0.0129
-0.39%
$ 20,318 $ 152
Feb 14, 11 AM $ 0.0129
+0.91%
$ 20,354 $ 154
Feb 14, 10 AM $ 0.0128
-0.34%
$ 20,146 $ 152
Feb 14, 9 AM $ 0.0128
-0.01%
$ 20,173 $ 152
Feb 14, 8 AM $ 0.0128
+0.55%
$ 20,085 $ 181
Feb 14, 7 AM $ 0.0127
+0.07%
$ 19,950 $ 179
Feb 14, 6 AM $ 0.0127
-0.12%
$ 19,921 $ 180
Feb 14, 5 AM $ 0.0127
+0.14%
$ 19,954 $ 181
Feb 14, 4 AM $ 0.0127
+0.45%
$ 19,967 $ 238
Feb 14, 3 AM $ 0.0126
+2.19%
$ 19,856 $ 238
Feb 14, 2 AM $ 0.0123
-0.22%
$ 19,423 $ 63
Feb 14, 1 AM $ 0.0124
+0.17%
$ 19,473 $ 63
Feb 14, 12 AM $ 0.0123
-0.06%
$ 19,399 $ 63
Feb 13, 11 PM $ 0.0124
+0.12%
$ 19,443 $ 62
Feb 13, 10 PM $ 0.0124
-0.03%
$ 19,449 $ 62
Feb 13, 9 PM $ 0.0124
+0.38%
$ 19,462 $ 63
Feb 13, 8 PM $ 0.0123
-0.52%
$ 19,396 $ 62
Feb 13, 7 PM $ 0.0124
-0.17%
$ 19,494 $ 63
Feb 13, 6 PM $ 0.0124
-0.43%
$ 19,480 $ 63
Feb 13, 5 PM $ 0.0124
-0.06%
$ 19,514 $ 63
Feb 13, 4 PM $ 0.0124
+0.96%
$ 19,478 $ 63
Feb 13, 3 PM $ 0.0123
+2.44%
$ 19,279 $ 62
Feb 13, 2 PM $ 0.0119
+0.26%
$ 18,714 $ 61
Feb 13, 1 PM $ 0.0119
+0.64%
$ 18,705 $ 79
Feb 13, 12 PM $ 0.0118
+0.12%
$ 18,585 $ 79
Feb 13, 11 AM $ 0.0118
-0.28%
$ 18,533 $ 79
Feb 13, 10 AM $ 0.0118
-0.14%
$ 18,564 $ 79
Feb 13, 9 AM $ 0.0118
+0.46%
$ 18,539 $ 79
Feb 13, 8 AM $ 0.0117
+0.48%
$ 18,428 $ 79
Feb 13, 7 AM $ 0.0117
+0.88%
$ 18,433 $ 73
Feb 13, 6 AM $ 0.0116
-0.65%
$ 18,279 $ 71
Feb 13, 5 AM $ 0.0117
+0.02%
$ 18,379 $ 71
Feb 12, 11 PM $ 0.0115
+0.38%
$ 18,110 $ 5
Feb 12, 10 PM $ 0.0114
+0.15%
$ 17,978 $ 5
Feb 12, 9 PM $ 0.0114
+0.20%
$ 17,911 $ 5
Feb 12, 8 PM $ 0.0114
-0.73%
$ 17,893 $ 5
Feb 12, 7 PM $ 0.0114
+0.80%
$ 18,007 $ 5
Feb 12, 6 PM $ 0.0113
-0.69%
$ 17,794 $ 5
Feb 12, 5 PM $ 0.0114
-0.02%
$ 17,881 $ 5
Feb 12, 4 PM $ 0.0113
-2.43%
$ 17,800 $ 5
Feb 12, 3 PM $ 0.0117
-0.34%
$ 18,404 $ 5
Feb 12, 2 PM $ 0.0118
-0.25%
$ 18,511 $ 5
Feb 12, 1 PM $ 0.0118
+0.38%
$ 18,558 $ 5
Feb 12, 12 PM $ 0.0118
-0.50%
$ 18,498 $ 5
Feb 12, 11 AM $ 0.0118
+0.78%
$ 18,637 $ 5
Feb 12, 10 AM $ 0.0117
+0.27%
$ 18,480 $ 5