88mph Historical Data

MPH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.445
+0.00%
$ 573,804 $ 1
Sep 24, 2024 $ 0.445
+7.98%
$ 573,804 $ 14
Sep 23, 2024 $ 0.412
-3.71%
$ 531,381 $ 109
Sep 22, 2024 $ 0.459
+11.41%
$ 591,856 $ 11
Sep 21, 2024 $ 0.459
+12.78%
$ 591,856 $ 25
Sep 20, 2024 $ 0.407
-2.70%
$ 524,805 $ 348
Sep 19, 2024 $ 0.418
-8.66%
$ 539,376 $ 1,657
Sep 18, 2024 $ 0.458
+9.48%
$ 590,480 $ 21,376
Sep 17, 2024 $ 0.418
+0.04%
$ 539,311 $ 48
Sep 16, 2024 $ 0.418
-0.39%
$ 539,096 $ 178
Sep 15, 2024 $ 0.42
-2.41%
$ 541,239 $ 30
Sep 14, 2024 $ 0.42
+2.09%
$ 541,568 $ 22
Sep 13, 2024 $ 0.411
+0.00%
$ 530,479 $ 65
Sep 12, 2024 $ 0.411
+0.12%
$ 530,479 $ 95
Sep 11, 2024 $ 0.411
+0.51%
$ 529,834 $ 5
Sep 10, 2024 $ 0.409
-0.07%
$ 527,126 $ 21
Sep 9, 2024 $ 0.409
-0.58%
$ 527,513 $ 42
Sep 8, 2024 $ 0.411
+0.08%
$ 530,608 $ 1
Sep 7, 2024 $ 0.411
+0.18%
$ 530,172 $ 47
Sep 6, 2024 $ 0.411
-0.81%
$ 530,427 $ 11
Sep 5, 2024 $ 0.415
+0.86%
$ 534,734 $ 69
Sep 4, 2024 $ 0.411
-9.46%
$ 530,166 $ 558
Sep 3, 2024 $ 0.423
+4.47%
$ 545,283 $ 111
Sep 2, 2024 $ 0.373
-13.26%
$ -- $ 11
Sep 1, 2024 $ 0.43
+6.25%
$ 554,333 $ 11
Aug 31, 2024 $ 0.405
-10.98%
$ 521,710 $ 80
Aug 30, 2024 $ 0.455
+12.67%
$ 586,054 $ 229
Aug 29, 2024 $ 0.403
+2.41%
$ 520,163 $ 77
Aug 28, 2024 $ 0.394
-10.98%
$ 507,891 $ 65
Aug 27, 2024 $ 0.443
-9.04%
$ 570,597 $ 322
Aug 26, 2024 $ 0.449
-6.30%
$ -- $ 11
Aug 25, 2024 $ 0.479
+2.92%
$ 617,763 $ 174
Aug 24, 2024 $ 0.465
+7.28%
$ 600,220 $ 55
Aug 23, 2024 $ 0.434
+10.17%
$ 559,302 $ 249
Aug 22, 2024 $ 0.394
-6.26%
$ 507,655 $ 239
Aug 21, 2024 $ 0.42
+2.14%
$ 541,568 $ 8
Aug 20, 2024 $ 0.411
-3.84%
$ 530,221 $ 7
Aug 19, 2024 $ 0.428
+0.00%
$ 551,368 $ 5
Aug 18, 2024 $ 0.428
+1.83%
$ 551,368 $ 6
Aug 17, 2024 $ 0.42
-9.21%
$ 541,439 $ 322
Aug 16, 2024 $ 0.463
+10.06%
$ 596,369 $ 270
Aug 15, 2024 $ 0.42
+9.58%
$ 541,884 $ 248
Aug 14, 2024 $ 0.383
-6.67%
$ 494,497 $ 222
Aug 13, 2024 $ 0.411
+0.71%
$ 529,834 $ 164
Aug 12, 2024 $ 0.408
+3.50%
$ 526,144 $ 2,442
Aug 11, 2024 $ 0.394
+4.93%
$ 508,360 $ 197
Aug 10, 2024 $ 0.376
+2.47%
$ 484,420 $ 32
Aug 9, 2024 $ 0.367
-7.29%
$ 472,749 $ 435
Aug 8, 2024 $ 0.392
+6.60%
$ 505,272 $ 6,044
Aug 7, 2024 $ 0.367
-5.91%
$ 473,685 $ 1,369