88mph Historical Data

MPH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.39
+8.51%
$ 503,228 $ 479
Aug 5, 2024 $ 0.36
-16.29%
$ 464,666 $ 5,141
Aug 4, 2024 $ 0.43
+9.27%
$ 555,107 $ 200
Aug 3, 2024 $ 0.358
-13.09%
$ 461,815 $ 2,933
Aug 2, 2024 $ 0.412
-13.03%
$ 531,389 $ 705
Aug 1, 2024 $ 0.474
-5.52%
$ 611,214 $ 157
Jul 31, 2024 $ 0.502
-2.57%
$ 646,945 $ 3,953
Jul 30, 2024 $ 0.515
+13.21%
$ 664,194 $ 1,802
Jul 29, 2024 $ 0.455
+1.09%
$ 586,710 $ 13,815
Jul 28, 2024 $ 0.442
-0.28%
$ 570,323 $ 3
Jul 27, 2024 $ 0.444
+0.43%
$ 572,003 $ 89
Jul 26, 2024 $ 0.467
+2.27%
$ -- $ 5
Jul 25, 2024 $ 0.457
-8.73%
$ 589,052 $ 5
Jul 24, 2024 $ 0.5
+8.10%
$ 645,368 $ 2,041
Jul 23, 2024 $ 0.463
-8.46%
$ 597,014 $ 33
Jul 22, 2024 $ 0.506
+0.00%
$ 652,331 $ 4
Jul 21, 2024 $ 0.506
+10.56%
$ 652,126 $ 3,510
Jul 20, 2024 $ 0.444
+8.03%
$ 572,644 $ 8
Jul 19, 2024 $ 0.432
+3.95%
$ 556,942 $ 10
Jul 18, 2024 $ 0.415
+4.40%
$ 535,765 $ 108
Jul 17, 2024 $ 0.398
-6.87%
$ 513,055 $ 255
Jul 16, 2024 $ 0.427
-0.17%
$ 550,895 $ 5,206
Jul 15, 2024 $ 0.428
-11.93%
$ 551,813 $ 582
Jul 14, 2024 $ 0.486
+14.90%
$ 626,146 $ 3,305
Jul 13, 2024 $ 0.422
-1.50%
$ 544,607 $ 14
Jul 12, 2024 $ 0.429
+1.01%
$ 552,915 $ 2
Jul 11, 2024 $ 0.425
-1.42%
$ 547,390 $ 113
Jul 10, 2024 $ 0.431
+10.21%
$ 555,572 $ 14
Jul 9, 2024 $ 0.391
-0.89%
$ 503,968 $ 11,448
Jul 8, 2024 $ 0.394
-17.19%
$ 508,667 $ 7,943
Jul 7, 2024 $ 0.476
+4.88%
$ 614,224 $ 744
Jul 6, 2024 $ 0.454
+16.01%
$ 585,494 $ 519
Jul 5, 2024 $ 0.391
-10.33%
$ 504,690 $ 1,891
Jul 4, 2024 $ 0.412
-8.98%
$ 530,810 $ 4,883
Jul 3, 2024 $ 0.452
-2.92%
$ 582,796 $ 5,900
Jul 2, 2024 $ 0.466
-0.30%
$ 600,366 $ 15,691
Jul 1, 2024 $ 0.467
-2.52%
$ 601,837 $ 8,551
Jun 30, 2024 $ 0.479
+1.86%
$ 617,387 $ 647
Jun 29, 2024 $ 0.47
-2.07%
$ 605,962 $ 17,032
Jun 28, 2024 $ 0.48
+2.43%
$ 618,691 $ 20,168
Jun 27, 2024 $ 0.468
-2.15%
$ 603,682 $ 23,949
Jun 26, 2024 $ 0.479
-2.55%
$ 617,407 $ 22,596
Jun 25, 2024 $ 0.491
+4.72%
$ 633,763 $ 11,037
Jun 24, 2024 $ 0.469
-4.22%
$ 604,840 $ 22,861
Jun 23, 2024 $ 0.49
-7.83%
$ 631,312 $ 24,355
Jun 22, 2024 $ 0.531
+5.43%
$ 684,861 $ 439
Jun 21, 2024 $ 0.504
-1.27%
$ 649,555 $ 18,313
Jun 20, 2024 $ 0.51
-0.87%
$ 657,489 $ 2,428
Jun 19, 2024 $ 0.514
-2.20%
$ 663,289 $ 7,515
Jun 18, 2024 $ 0.528
-2.58%
$ 681,309 $ 16,057