Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 10
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 132.68
+0.00%
$ 1.17 million $ 667,635
3:48 PM $ 132.68
+0.00%
$ 1.17 million $ 667,581
3:47 PM $ 132.68
+0.00%
$ 1.17 million $ 667,581
3:46 PM $ 132.68
+0.00%
$ 1.17 million $ 667,589
3:45 PM $ 132.67
-0.21%
$ 1.17 million $ 667,535
3:44 PM $ 132.95
+0.00%
$ 1.17 million $ 667,535
3:43 PM $ 132.96
+0.00%
$ 1.17 million $ 667,547
3:42 PM $ 132.97
+0.00%
$ 1.17 million $ 667,563
3:41 PM $ 132.97
+0.00%
$ 1.17 million $ 667,563
3:40 PM $ 132.97
-0.09%
$ 1.17 million $ 667,453
3:39 PM $ 133.09
+0.00%
$ 1.17 million $ 667,453
3:38 PM $ 133.1
+0.00%
$ 1.17 million $ 667,068
3:37 PM $ 133.1
+0.00%
$ 1.17 million $ 667,068
3:36 PM $ 133.11
+0.00%
$ 1.17 million $ 667,530
3:35 PM $ 133.11
-0.14%
$ 1.17 million $ 667,484
3:34 PM $ 133.29
+0.00%
$ 1.18 million $ 667,466
3:33 PM $ 133.3
+0.00%
$ 1.18 million $ 667,466
3:32 PM $ 133.31
+0.00%
$ 1.18 million $ 667,510
3:31 PM $ 133.31
+0.00%
$ 1.18 million $ 667,510
3:30 PM $ 133.3
-0.01%
$ 1.18 million $ 667,427
3:29 PM $ 133.44
+0.00%
$ 1.18 million $ 667,427
3:28 PM $ 133.44
+0.00%
$ 1.18 million $ 667,435
3:27 PM $ 133.44
+0.00%
$ 1.18 million $ 667,417
3:26 PM $ 133.45
+0.00%
$ 1.18 million $ 667,417
3:25 PM $ 133.44
-0.36%
$ 1.18 million $ 667,346
3:24 PM $ 133.93
+0.00%
$ 1.18 million $ 667,346
3:23 PM $ 133.93
+0.00%
$ 1.18 million $ 667,340
3:22 PM $ 133.89
+0.00%
$ 1.18 million $ 667,218
3:21 PM $ 133.93
+0.00%
$ 1.18 million $ 667,218
3:20 PM $ 133.93
-0.01%
$ 1.18 million $ 667,203
3:19 PM $ 134.23
+0.00%
$ 1.18 million $ 667,272
3:18 PM $ 134.23
+0.00%
$ 1.18 million $ 667,272
3:17 PM $ 134.23
+0.00%
$ 1.18 million $ 667,271
3:16 PM $ 134.23
+0.00%
$ 1.18 million $ 667,271
3:15 PM $ 134.23
+0.01%
$ 1.18 million $ 667,210
3:14 PM $ 134.05
+0.00%
$ 1.18 million $ 667,199
3:13 PM $ 134.04
+0.00%
$ 1.18 million $ 667,199
3:12 PM $ 134.02
+0.00%
$ 1.18 million $ 667,150
3:11 PM $ 134.03
+0.00%
$ 1.18 million $ 667,150
3:10 PM $ 134.04
+0.07%
$ 1.18 million $ 667,146
3:09 PM $ 133.94
+0.00%
$ 1.18 million $ 667,240
3:08 PM $ 133.93
+0.00%
$ 1.18 million $ 667,240
3:07 PM $ 133.93
+0.00%
$ 1.18 million $ 667,222
3:06 PM $ 133.93
+0.00%
$ 1.18 million $ 667,222
3:05 PM $ 133.93
+0.00%
$ 1.18 million $ 667,104
3:04 PM $ 134.3
+0.00%
$ 1.18 million $ 667,104
3:03 PM $ 134.29
+0.00%
$ 1.18 million $ 667,044
3:02 PM $ 134.29
+0.00%
$ 1.18 million $ 667,044
3:01 PM $ 134.33
+0.00%
$ 1.18 million $ 667,025
3:00 PM $ 134.33
+0.47%
$ 1.18 million $ 666,860