Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 145.95
+0.00%
$ 1.29 million $ 364,194
11:07 PM $ 145.96
+0.01%
$ 1.29 million $ 364,135
11:06 PM $ 145.82
+0.00%
$ 1.29 million $ 364,157
11:05 PM $ 145.82
+0.00%
$ 1.29 million $ 364,106
11:04 PM $ 145.84
+0.00%
$ 1.29 million $ 364,117
11:03 PM $ 145.82
+0.00%
$ 1.29 million $ 364,105
11:02 PM $ 145.81
-0.01%
$ 1.29 million $ 364,105
11:01 PM $ 145.85
+0.00%
$ 1.29 million $ 363,990
11:00 PM $ 145.86
+0.00%
$ 1.29 million $ 364,038
10:59 PM $ 145.83
+0.00%
$ 1.29 million $ 364,086
10:58 PM $ 145.83
+0.00%
$ 1.29 million $ 364,087
10:57 PM $ 145.84
+0.00%
$ 1.29 million $ 364,083
10:56 PM $ 145.9
+0.00%
$ 1.29 million $ 364,071
10:55 PM $ 145.88
+0.00%
$ 1.29 million $ 364,060
10:54 PM $ 145.89
+0.00%
$ 1.29 million $ 364,058
10:53 PM $ 145.89
+0.00%
$ 1.29 million $ 364,023
10:52 PM $ 145.91
-0.01%
$ 1.29 million $ 363,978
10:51 PM $ 146.08
+0.00%
$ 1.29 million $ 363,782
10:50 PM $ 146.08
+0.00%
$ 1.29 million $ 363,799
10:49 PM $ 146.1
+0.00%
$ 1.29 million $ 363,819
10:48 PM $ 146.1
+0.00%
$ 1.29 million $ 363,857
10:47 PM $ 146.09
+0.02%
$ 1.29 million $ 363,837
10:46 PM $ 145.78
+0.00%
$ 1.29 million $ 363,915
10:45 PM $ 145.77
+0.00%
$ 1.29 million $ 363,899
10:44 PM $ 145.76
+0.00%
$ 1.29 million $ 363,888
10:43 PM $ 145.76
+0.00%
$ 1.29 million $ 363,889
10:42 PM $ 145.76
+0.00%
$ 1.29 million $ 363,896
10:41 PM $ 145.77
+0.00%
$ 1.29 million $ 363,890
10:40 PM $ 145.77
+0.00%
$ 1.29 million $ 363,850
10:39 PM $ 145.78
+0.00%
$ 1.29 million $ 363,854
10:38 PM $ 145.77
+0.00%
$ 1.29 million $ 363,872
10:37 PM $ 145.76
-0.02%
$ 1.29 million $ 363,892
10:36 PM $ 146.05
+0.00%
$ 1.29 million $ 363,805
10:35 PM $ 146.06
+0.00%
$ 1.29 million $ 363,812
10:34 PM $ 146.06
+0.00%
$ 1.29 million $ 363,809
10:33 PM $ 146.08
+0.00%
$ 1.29 million $ 363,813
10:32 PM $ 146.09
+0.00%
$ 1.29 million $ 363,826
10:31 PM $ 145.94
+0.00%
$ 1.29 million $ 363,937
10:30 PM $ 145.94
+0.00%
$ 1.29 million $ 363,950
10:29 PM $ 145.93
+0.00%
$ 1.29 million $ 363,954
10:28 PM $ 145.91
+0.00%
$ 1.29 million $ 363,955
10:27 PM $ 145.92
-0.01%
$ 1.29 million $ 363,947
10:26 PM $ 145.85
+0.00%
$ 1.29 million $ 363,805
10:25 PM $ 145.83
+0.00%
$ 1.29 million $ 363,830
10:24 PM $ 145.83
+0.00%
$ 1.29 million $ 363,847
10:23 PM $ 145.84
+0.00%
$ 1.29 million $ 363,896
10:22 PM $ 145.82
-0.02%
$ 1.29 million $ 363,930
10:21 PM $ 145.79
+0.00%
$ 1.29 million $ 363,951
10:20 PM $ 145.79
+0.00%
$ 1.29 million $ 363,931
10:19 PM $ 145.79
+0.00%
$ 1.29 million $ 363,901