Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 121
+0.17%
$ 1.07 million $ 57,603
Oct 1, 8 AM $ 120.76
+0.14%
$ 1.07 million $ 57,356
Oct 1, 7 AM $ 120.62
+0.00%
$ 1.06 million $ 57,723
Oct 1, 6 AM $ 120.34
-0.64%
$ 1.07 million $ 58,116
Oct 1, 5 AM $ 121.12
+0.02%
$ 1.07 million $ 58,121
Oct 1, 4 AM $ 121.18
+0.20%
$ 1.07 million $ 57,342
Oct 1, 3 AM $ 121.04
-0.04%
$ 1.07 million $ 56,361
Oct 1, 2 AM $ 120.97
-0.22%
$ 1.07 million $ 56,224
Oct 1, 1 AM $ 121.29
+0.08%
$ 1.07 million $ 56,876
Oct 1, 12 AM $ 121.15
-1.92%
$ 1.07 million $ 57,014
Download