Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 133.07
-0.65%
$ 1.17 million $ 2.02 million
Jan 2, 2 PM $ 133.85
-2.12%
$ 1.18 million $ 1.71 million
Jan 2, 1 PM $ 136.76
+0.16%
$ 1.21 million $ 1.04 million
Jan 2, 12 PM $ 136.53
-0.08%
$ 1.2 million $ 839,067
Jan 2, 11 AM $ 136.59
-0.03%
$ 1.2 million $ 819,241
Jan 2, 10 AM $ 136.62
-0.11%
$ 1.2 million $ 810,091
Jan 2, 9 AM $ 136.83
+0.24%
$ 1.21 million $ 637,849
Jan 2, 8 AM $ 136.18
+0.34%
$ 1.2 million $ 279,966
Jan 2, 7 AM $ 135.72
-0.34%
$ 1.2 million $ 208,793
Jan 2, 6 AM $ 136.19
+0.06%
$ 1.2 million $ 170,756
Jan 2, 5 AM $ 136.11
+0.01%
$ 1.2 million $ 129,323
Jan 2, 4 AM $ 136.1
-0.10%
$ 1.2 million $ 127,844
Jan 2, 3 AM $ 136.23
+0.02%
$ 1.2 million $ 127,735
Jan 2, 2 AM $ 136.22
+0.01%
$ 1.2 million $ 127,865
Jan 2, 1 AM $ 136.22
+0.19%
$ 1.2 million $ 127,182
Jan 2, 12 AM $ 135.97
+0.01%
$ 1.2 million $ 107,040
Jan 1, 11 PM $ 135.95
+0.00%
$ 1.2 million $ 107,956
Jan 1, 10 PM $ 135.93
-0.02%
$ 1.2 million $ 110,345
Jan 1, 9 PM $ 135.95
+0.00%
$ 1.2 million $ 109,811
Jan 1, 8 PM $ 135.93
-0.01%
$ 1.2 million $ 124,645
Jan 1, 7 PM $ 135.95
+0.00%
$ 1.2 million $ 133,699
Jan 1, 6 PM $ 135.96
+0.00%
$ 1.2 million $ 139,505
Jan 1, 5 PM $ 135.94
-0.01%
$ 1.2 million $ 139,420
Jan 1, 4 PM $ 135.94
-0.02%
$ 1.2 million $ 139,954
Jan 1, 3 PM $ 135.95
+0.02%
$ 1.2 million $ 140,189
Jan 1, 2 PM $ 135.95
+0.00%
$ 1.2 million $ 142,876
Jan 1, 1 PM $ 135.96
+0.01%
$ 1.2 million $ 153,221
Jan 1, 12 PM $ 135.95
+0.01%
$ 1.2 million $ 152,728
Jan 1, 11 AM $ 135.93
+0.00%
$ 1.2 million $ 152,481
Jan 1, 10 AM $ 135.96
+0.01%
$ 1.2 million $ 154,130
Jan 1, 9 AM $ 135.94
+0.01%
$ 1.2 million $ 154,399
Jan 1, 8 AM $ 135.94
+0.00%
$ 1.2 million $ 153,844
Jan 1, 7 AM $ 135.95
-0.01%
$ 1.2 million $ 157,768
Jan 1, 6 AM $ 135.96
+0.00%
$ 1.2 million $ 157,217
Jan 1, 5 AM $ 135.95
+0.00%
$ 1.2 million $ 156,508
Jan 1, 4 AM $ 135.97
+0.02%
$ 1.2 million $ 157,720
Jan 1, 3 AM $ 135.94
-0.01%
$ 1.2 million $ 158,528
Jan 1, 2 AM $ 135.95
-0.01%
$ 1.2 million $ 156,820
Jan 1, 1 AM $ 135.98
-0.04%
$ 1.2 million $ 157,596
Jan 1, 12 AM $ 136.04
-0.19%
$ 1.2 million $ 200,459
Download