Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 148.24
+0.24%
$ 1.31 million $ 370,035
Jul 7, 10 AM $ 147.89
-0.09%
$ 1.3 million $ 369,774
Jul 7, 9 AM $ 148.03
+0.04%
$ 1.3 million $ 369,612
Jul 7, 8 AM $ 147.97
-0.19%
$ 1.3 million $ 368,939
Jul 7, 7 AM $ 148.23
-0.09%
$ 1.31 million $ 368,347
Jul 7, 6 AM $ 148.37
-0.07%
$ 1.31 million $ 369,229
Jul 7, 5 AM $ 148.5
+0.00%
$ 1.31 million $ 368,797
Jul 7, 4 AM $ 148.48
+0.08%
$ 1.31 million $ 367,950
Jul 7, 3 AM $ 148.34
+0.22%
$ 1.31 million $ 367,618
Jul 7, 2 AM $ 147.99
+0.10%
$ 1.3 million $ 367,307
Jul 7, 1 AM $ 147.84
-0.36%
$ 1.3 million $ 367,389
Jul 7, 12 AM $ 148.39
+0.23%
$ 1.31 million $ 366,788
Jul 6, 11 PM $ 148.07
-0.05%
$ 1.31 million $ 365,857
Jul 6, 10 PM $ 148.14
-0.14%
$ 1.31 million $ 365,224
Jul 6, 9 PM $ 148.34
+0.13%
$ 1.31 million $ 365,120
Jul 6, 8 PM $ 148.17
+0.11%
$ 1.31 million $ 364,918
Jul 6, 7 PM $ 148.01
-0.01%
$ 1.3 million $ 364,933
Jul 6, 6 PM $ 148.03
-0.20%
$ 1.3 million $ 365,006
Jul 6, 5 PM $ 148.33
-0.11%
$ 1.31 million $ 363,884
Jul 6, 4 PM $ 148.48
+0.04%
$ 1.31 million $ 362,698
Jul 6, 3 PM $ 148.42
+0.13%
$ 1.31 million $ 362,390
Jul 6, 2 PM $ 148.22
+0.05%
$ 1.31 million $ 362,877
Jul 6, 1 PM $ 148.13
-0.29%
$ 1.31 million $ 362,370
Jul 6, 12 PM $ 148.59
+0.25%
$ 1.31 million $ 361,988
Jul 6, 11 AM $ 148.23
-0.18%
$ 1.31 million $ 361,346
Jul 6, 10 AM $ 148.51
-0.02%
$ 1.31 million $ 361,049
Jul 6, 9 AM $ 148.54
+0.37%
$ 1.31 million $ 360,531
Jul 6, 8 AM $ 147.99
-0.16%
$ 1.3 million $ 360,786
Jul 6, 7 AM $ 148.23
-0.05%
$ 1.31 million $ 361,543
Jul 6, 6 AM $ 148.3
+0.24%
$ 1.31 million $ 360,513
Jul 6, 5 AM $ 147.95
-0.11%
$ 1.3 million $ 360,620
Jul 6, 4 AM $ 148.09
+0.15%
$ 1.31 million $ 360,328
Jul 6, 3 AM $ 147.86
-0.08%
$ 1.3 million $ 360,692
Jul 6, 2 AM $ 147.99
-0.34%
$ 1.3 million $ 360,672
Jul 6, 1 AM $ 148.52
+0.05%
$ 1.31 million $ 361,381
Jul 6, 12 AM $ 148.43
+0.05%
$ 1.31 million $ 361,746
Jul 5, 11 PM $ 148.35
+0.10%
$ 1.31 million $ 362,569
Jul 5, 10 PM $ 148.19
-0.07%
$ 1.31 million $ 362,844
Jul 5, 9 PM $ 148.29
-0.04%
$ 1.31 million $ 361,802
Jul 5, 8 PM $ 148.35
+0.19%
$ 1.31 million $ 362,134
Jul 5, 7 PM $ 148.05
-0.18%
$ 1.31 million $ 361,216
Jul 5, 6 PM $ 148.34
+0.04%
$ 1.31 million $ 360,609
Jul 5, 5 PM $ 148.28
+0.02%
$ 1.31 million $ 361,192
Jul 5, 4 PM $ 148.25
+0.10%
$ 1.31 million $ 361,962
Jul 5, 3 PM $ 148.11
-0.04%
$ 1.31 million $ 362,784
Jul 5, 2 PM $ 148.17
-0.06%
$ 1.31 million $ 362,905
Jul 5, 1 PM $ 148.11
-0.20%
$ 1.31 million $ 363,527
Jul 5, 12 PM $ 148.48
+0.38%
$ 1.31 million $ 363,251
Jul 5, 11 AM $ 147.87
-0.13%
$ 1.3 million $ 363,766
Jul 5, 10 AM $ 148.05
-0.02%
$ 1.31 million $ 364,520