Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $185.46
+0.35%
$1.64 million $97,587
Aug 28, 1 AM $184.81
+0.02%
$1.64 million $97,265
Aug 28, 12 AM $184.78
-0.11%
$1.64 million $100,040
Aug 27, 11 PM $184.98
+0.15%
$1.64 million $99,090
Aug 27, 10 PM $184.71
-0.58%
$1.64 million $99,023
Aug 27, 9 PM $185.79
+0.14%
$1.65 million $99,090
Aug 27, 8 PM $185.53
+0.61%
$1.64 million $100,173
Aug 27, 7 PM $183.84
-0.81%
$1.63 million $100,993
Aug 27, 6 PM $185.57
-0.13%
$1.64 million $101,375
Aug 27, 5 PM $185.78
-0.29%
$1.65 million $101,352
Aug 27, 4 PM $186.34
-0.36%
$1.65 million $101,863
Aug 27, 3 PM $187.05
+0.41%
$1.66 million $104,161
Aug 27, 2 PM $186.47
-0.50%
$1.65 million $105,186
Aug 27, 1 PM $187.44
+0.53%
$1.66 million $106,507
Aug 27, 12 PM $186.5
-0.01%
$1.65 million $106,906
Aug 27, 11 AM $186.5
+0.06%
$1.65 million $107,415
Aug 27, 10 AM $186.43
+0.00%
$1.65 million $107,666
Aug 27, 9 AM $186.42
-0.27%
$1.65 million $106,729
Aug 27, 8 AM $186.93
+0.16%
$1.66 million $105,974
Aug 27, 7 AM $186.62
-0.01%
$1.65 million $106,709
Aug 27, 6 AM $186.64
-0.10%
$1.65 million $107,215
Aug 27, 5 AM $186.82
-0.07%
$1.66 million $107,205
Aug 27, 4 AM $186.96
-0.13%
$1.66 million $107,645
Aug 27, 3 AM $187.2
-0.03%
$1.66 million $107,007
Aug 27, 2 AM $187.26
-0.16%
$1.66 million $108,256
Aug 27, 1 AM $187.85
+0.15%
$1.67 million $108,252
Aug 27, 12 AM $187.56
-0.17%
$1.66 million $106,197
Aug 26, 11 PM $187.87
+0.10%
$1.67 million $106,139
Aug 26, 10 PM $187.69
+0.05%
$1.66 million $106,030
Aug 26, 9 PM $187.56
-0.74%
$1.66 million $106,867
Aug 26, 8 PM $188.95
+0.20%
$1.68 million $105,984
Aug 26, 7 PM $188.59
-0.10%
$1.67 million $106,091
Aug 26, 6 PM $188.93
+0.04%
$1.68 million $105,959
Aug 26, 5 PM $188.85
+0.41%
$1.67 million $105,700
Aug 26, 4 PM $188.2
-0.23%
$1.67 million $104,896
Aug 26, 3 PM $188.61
-0.16%
$1.67 million $103,247
Aug 26, 2 PM $189.1
-0.27%
$1.68 million $103,227
Aug 26, 1 PM $189.64
-0.30%
$1.68 million $102,866
Aug 26, 12 PM $190.2
+0.20%
$1.69 million $101,546
Aug 26, 11 AM $189.83
+0.01%
$1.68 million $101,055
Aug 26, 10 AM $189.83
-0.59%
$1.68 million $101,134
Aug 26, 9 AM $190.96
+0.09%
$1.69 million $102,184
Aug 26, 8 AM $190.78
+0.26%
$1.69 million $102,948
Aug 26, 7 AM $190.29
-0.06%
$1.69 million $102,228
Aug 26, 6 AM $190.4
+0.01%
$1.69 million $101,274
Aug 26, 5 AM $190.39
-0.01%
$1.69 million $101,393
Aug 26, 4 AM $190.41
+0.12%
$1.69 million $100,703
Aug 26, 3 AM $190.19
+0.05%
$1.69 million $101,250
Aug 26, 2 AM $190.18
-0.05%
$1.69 million $99,992
Aug 26, 1 AM $190.27
-0.03%
$1.69 million $100,275