Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 130.93
+0.11%
$ 1.15 million $ 723,493
May 20, 3 AM $ 130.8
-0.17%
$ 1.15 million $ 723,554
May 20, 2 AM $ 131.02
-0.14%
$ 1.16 million $ 723,777
May 20, 1 AM $ 131.2
-0.01%
$ 1.16 million $ 724,017
May 20, 12 AM $ 131.21
+0.07%
$ 1.16 million $ 722,860
May 19, 11 PM $ 131.12
+0.09%
$ 1.16 million $ 722,655
May 19, 10 PM $ 131
-0.12%
$ 1.15 million $ 722,454
May 19, 9 PM $ 131.16
+0.11%
$ 1.16 million $ 721,213
May 19, 8 PM $ 131.01
+0.11%
$ 1.15 million $ 719,397
May 19, 7 PM $ 130.86
-0.12%
$ 1.15 million $ 718,479
May 19, 6 PM $ 131.03
+0.11%
$ 1.16 million $ 720,451
May 19, 5 PM $ 130.89
+0.01%
$ 1.15 million $ 720,717
May 19, 4 PM $ 130.87
-1.30%
$ 1.15 million $ 719,277
May 19, 3 PM $ 132.6
-0.84%
$ 1.17 million $ 717,378
May 19, 2 PM $ 133.77
-0.02%
$ 1.18 million $ 716,822
May 19, 1 PM $ 133.78
-0.15%
$ 1.18 million $ 718,268
May 19, 12 PM $ 133.98
-0.11%
$ 1.18 million $ 718,254
May 19, 11 AM $ 134.13
+0.12%
$ 1.18 million $ 720,658
May 19, 10 AM $ 133.97
-0.27%
$ 1.18 million $ 721,806
May 19, 9 AM $ 134.32
-0.10%
$ 1.18 million $ 722,450
May 19, 8 AM $ 134.45
+0.08%
$ 1.19 million $ 725,575
May 19, 7 AM $ 134.35
+0.02%
$ 1.18 million $ 726,922
May 19, 6 AM $ 134.32
+0.44%
$ 1.18 million $ 725,235
May 19, 5 AM $ 133.87
-0.05%
$ 1.18 million $ 726,087
May 19, 4 AM $ 133.94
-0.31%
$ 1.18 million $ 725,276
May 19, 3 AM $ 134.38
+0.42%
$ 1.18 million $ 725,593
May 19, 2 AM $ 133.82
-0.40%
$ 1.18 million $ 725,060
May 19, 1 AM $ 134.19
-0.18%
$ 1.18 million $ 725,331
May 19, 12 AM $ 134.43
+0.33%
$ 1.19 million $ 724,896
May 18, 11 PM $ 133.93
-0.16%
$ 1.18 million $ 724,258
May 18, 10 PM $ 134.14
+0.04%
$ 1.18 million $ 723,438
May 18, 9 PM $ 134.08
-0.12%
$ 1.18 million $ 723,305
May 18, 8 PM $ 134.24
+0.04%
$ 1.18 million $ 725,585
May 18, 7 PM $ 134.2
-0.30%
$ 1.18 million $ 726,771
May 18, 6 PM $ 134.6
-0.45%
$ 1.19 million $ 723,891
May 18, 5 PM $ 135.2
-0.08%
$ 1.19 million $ 724,249
May 18, 4 PM $ 135.32
+0.06%
$ 1.19 million $ 725,278
May 18, 3 PM $ 135.23
-0.56%
$ 1.19 million $ 725,600
May 18, 2 PM $ 136.08
+0.40%
$ 1.2 million $ 725,752
May 18, 1 PM $ 135.53
+1.94%
$ 1.19 million $ 723,239
May 18, 12 PM $ 132.93
+0.76%
$ 1.17 million $ 716,779
May 18, 11 AM $ 131.92
-0.30%
$ 1.16 million $ 713,999
May 18, 10 AM $ 132.21
-0.04%
$ 1.17 million $ 713,753
May 18, 9 AM $ 132.31
-0.49%
$ 1.17 million $ 713,422
May 18, 8 AM $ 132.96
+0.73%
$ 1.17 million $ 711,980
May 18, 7 AM $ 132
-0.27%
$ 1.16 million $ 711,279
May 18, 6 AM $ 132.44
+0.09%
$ 1.17 million $ 711,625
May 18, 5 AM $ 132.33
-0.07%
$ 1.17 million $ 711,467
May 18, 4 AM $ 132.42
-0.02%
$ 1.17 million $ 712,079
May 18, 3 AM $ 132.45
+0.39%
$ 1.17 million $ 712,899