Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 131.32
-2.17%
$ 1.16 million $ 927,680
Mar 1, 2026 $ 134.15
+0.41%
$ 1.18 million $ 766,210
Feb 28, 2026 $ 133.61
-0.07%
$ 1.18 million $ 764,153
Feb 27, 2026 $ 133.71
-1.89%
$ 1.18 million $ 871,192
Feb 26, 2026 $ 136.28
+3.33%
$ 1.2 million $ 826,879
Feb 25, 2026 $ 131.88
+4.81%
$ 1.16 million $ 814,228
Feb 24, 2026 $ 125.83
+2.36%
$ 1.11 million $ 1.74 million
Feb 23, 2026 $ 122.94
-3.63%
$ 1.08 million $ 857,592
Feb 22, 2026 $ 127.57
+0.26%
$ 1.12 million $ 753,482
Feb 21, 2026 $ 127.25
-0.46%
$ 1.12 million $ 752,690
Feb 20, 2026 $ 127.85
+3.14%
$ 1.13 million $ 953,146
Feb 19, 2026 $ 123.96
+0.87%
$ 1.09 million $ 845,698
Feb 18, 2026 $ 122.89
-1.45%
$ 1.08 million $ 903,876
Feb 17, 2026 $ 124.69
+2.08%
$ 1.1 million $ 1.19 million
Feb 16, 2026 $ 122.19
+0.07%
$ 1.08 million $ 764,678
Feb 15, 2026 $ 122.11
+0.00%
$ 1.08 million $ 771,756
Feb 14, 2026 $ 122.11
+0.30%
$ 1.08 million $ 761,036
Feb 13, 2026 $ 121.73
-0.53%
$ 1.07 million $ 3.05 million
Feb 12, 2026 $ 122.38
+1.47%
$ 1.08 million $ 4.1 million
Feb 11, 2026 $ 120.61
-1.27%
$ 1.06 million $ 819,594
Feb 10, 2026 $ 122.17
-0.08%
$ 1.08 million $ 762,700
Feb 9, 2026 $ 122.27
+0.09%
$ 1.08 million $ 752,703
Feb 8, 2026 $ 122.15
+0.09%
$ 1.08 million $ 760,742
Feb 7, 2026 $ 122.05
+0.03%
$ 1.08 million $ 766,020
Feb 6, 2026 $ 122.01
-0.72%
$ 1.08 million $ 798,148
Feb 5, 2026 $ 122.89
-0.25%
$ 1.08 million $ 716,430
Feb 4, 2026 $ 123.21
+0.37%
$ 1.09 million $ 1.12 million
Feb 3, 2026 $ 122.77
-6.93%
$ 1.08 million $ 2.63 million
Feb 2, 2026 $ 131.9
+1.95%
$ 1.16 million $ 3.13 million
Feb 1, 2026 $ 129.38
-0.01%
$ 1.14 million $ 110,773
Jan 31, 2026 $ 129.39
-0.85%
$ 1.14 million $ 175,083
Jan 30, 2026 $ 130.44
-0.82%
$ 1.15 million $ 2.83 million
Jan 29, 2026 $ 131.53
+0.06%
$ 1.16 million $ 4.34 million
Jan 28, 2026 $ 131.41
-0.71%
$ 1.16 million $ 5.18 million
Jan 27, 2026 $ 132.31
-0.22%
$ 1.17 million $ 985,893
Jan 26, 2026 $ 132.6
+0.22%
$ 1.17 million $ 2.28 million
Jan 25, 2026 $ 132.31
+0.00%
$ 1.17 million $ 105,619
Jan 24, 2026 $ 132.31
+0.26%
$ 1.17 million $ 139,007
Jan 23, 2026 $ 132.02
-1.20%
$ 1.16 million $ 2.96 million
Jan 22, 2026 $ 133.61
-0.21%
$ 1.18 million $ 3.06 million
Jan 21, 2026 $ 133.9
+2.07%
$ 1.18 million $ 4.25 million
Jan 20, 2026 $ 131.18
+0.36%
$ 1.16 million $ 4.39 million
Jan 19, 2026 $ 130.69
-0.02%
$ 1.15 million $ 171,733
Jan 18, 2026 $ 130.73
+0.00%
$ 1.15 million $ 109,545
Jan 17, 2026 $ 130.73
+0.38%
$ 1.15 million $ 195,022
Jan 16, 2026 $ 130.23
-2.05%
$ 1.15 million $ 2.55 million
Jan 15, 2026 $ 132.95
+0.41%
$ 1.17 million $ 2.58 million
Jan 14, 2026 $ 132.41
-3.89%
$ 1.17 million $ 6.16 million
Jan 13, 2026 $ 137.78
-0.26%
$ 1.21 million $ 4.15 million
Jan 12, 2026 $ 138.14
-1.29%
$ 1.22 million $ 3.66 million