Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $154.32
+1.53%
$1.37 million $55,936
Jul 28, 2026 $151.93
+3.92%
$1.35 million $365,534
Jul 27, 2026 $146.15
+3.87%
$1.29 million $364,019
Jul 26, 2026 $140.7
-1.04%
$1.25 million $364,457
Jul 25, 2026 $142.17
+0.28%
$1.26 million $363,673
Jul 24, 2026 $141.79
+3.09%
$1.26 million $364,923
Jul 23, 2026 $137.54
-3.22%
$1.22 million $364,652
Jul 22, 2026 $142.1
-1.47%
$1.26 million $364,867
Jul 21, 2026 $143.61
-1.35%
$1.28 million $366,472
Jul 20, 2026 $145.58
+0.12%
$1.29 million $363,909
Jul 19, 2026 $145.4
-0.14%
$1.29 million $365,894
Jul 18, 2026 $145.6
-0.01%
$1.28 million $365,560
Jul 17, 2026 $145.63
-1.17%
$1.28 million $365,132
Jul 16, 2026 $147.33
-0.64%
$1.3 million $365,097
Jul 15, 2026 $148.29
+1.58%
$1.31 million $368,416
Jul 14, 2026 $145.98
+0.14%
$1.29 million $369,324
Jul 13, 2026 $145.73
-0.94%
$1.29 million $367,728
Jul 12, 2026 $147.11
+0.21%
$1.3 million $365,641
Jul 11, 2026 $146.8
-0.75%
$1.29 million $362,549
Jul 10, 2026 $147.89
+0.78%
$1.3 million $368,308
Jul 9, 2026 $146.66
+2.52%
$1.29 million $376,801
Jul 8, 2026 $143.05
-3.37%
$1.26 million $379,581
Jul 7, 2026 $148.06
+0.00%
$1.31 million $370,353
Jul 6, 2026 $148.07
-0.19%
$1.31 million $365,857
Jul 5, 2026 $148.35
+0.39%
$1.31 million $362,569
Jul 4, 2026 $147.77
-1.05%
$1.3 million $363,597
Jul 3, 2026 $149.37
+0.70%
$1.32 million $364,315
Jul 2, 2026 $148.35
+1.03%
$1.31 million $368,583
Jul 1, 2026 $146.83
+2.15%
$1.29 million $366,923
Jun 30, 2026 $143.75
-2.62%
$1.27 million $369,561
Jun 29, 2026 $147.61
+1.84%
$1.3 million $371,307
Jun 28, 2026 $144.95
-0.17%
$1.28 million $363,525
Jun 27, 2026 $145.2
+0.13%
$1.28 million $365,549
Jun 26, 2026 $145.02
+2.73%
$1.28 million $370,365
Jun 25, 2026 $142.28
-1.97%
$1.25 million $370,249
Jun 24, 2026 $144.33
+3.65%
$1.27 million $443,758
Jun 23, 2026 $139.24
+0.51%
$1.23 million $664,788
Jun 22, 2026 $138.05
-3.58%
$1.22 million $668,505
Jun 21, 2026 $143.19
+0.23%
$1.26 million $663,177
Jun 20, 2026 $143.09
-0.20%
$1.26 million $661,958
Jun 19, 2026 $143.46
+0.57%
$1.26 million $664,144
Jun 18, 2026 $142.65
+0.84%
$1.26 million $664,873
Jun 17, 2026 $141.59
+1.12%
$1.25 million $666,032
Jun 16, 2026 $140.02
+0.88%
$1.23 million $665,040
Jun 15, 2026 $138.72
+5.17%
$1.22 million $666,512
Jun 14, 2026 $131.81
+0.31%
$1.16 million $664,661
Jun 13, 2026 $131.55
-0.04%
$1.16 million $660,902
Jun 12, 2026 $131.55
+1.20%
$1.16 million $671,770
Jun 11, 2026 $129.82
+0.71%
$1.14 million $670,659
Jun 10, 2026 $128.91
-1.05%
$1.14 million $666,778