Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 141.18
+0.08%
$ 1.24 million $ 762,423
Apr 19, 6 AM $ 141.07
-0.06%
$ 1.24 million $ 764,765
Apr 19, 5 AM $ 141.16
+0.04%
$ 1.24 million $ 766,121
Apr 19, 4 AM $ 141.11
-0.46%
$ 1.24 million $ 767,134
Apr 19, 3 AM $ 141.75
+0.43%
$ 1.25 million $ 768,969
Apr 19, 2 AM $ 141.14
-0.29%
$ 1.24 million $ 768,104
Apr 19, 1 AM $ 141.55
+0.24%
$ 1.25 million $ 769,213
Apr 19, 12 AM $ 141.22
-0.34%
$ 1.24 million $ 769,304
Apr 18, 11 PM $ 141.68
+0.01%
$ 1.25 million $ 766,115
Apr 18, 10 PM $ 141.67
+0.24%
$ 1.25 million $ 768,446
Apr 18, 9 PM $ 141.39
-0.04%
$ 1.25 million $ 768,358
Apr 18, 8 PM $ 141.45
+0.04%
$ 1.25 million $ 771,525
Apr 18, 7 PM $ 141.18
-0.07%
$ 1.24 million $ 773,082
Apr 18, 6 PM $ 141.27
+0.05%
$ 1.25 million $ 771,676
Apr 18, 5 PM $ 141.36
-0.26%
$ 1.25 million $ 772,963
Apr 18, 4 PM $ 141.27
-0.03%
$ 1.25 million $ 773,197
Apr 18, 3 PM $ 141.08
-0.43%
$ 1.24 million $ 775,474
Apr 18, 2 PM $ 141.64
+0.36%
$ 1.25 million $ 777,168
Apr 18, 1 PM $ 141.35
+0.16%
$ 1.25 million $ 780,167
Apr 18, 12 PM $ 141.12
-0.16%
$ 1.24 million $ 786,250
Apr 18, 11 AM $ 141.34
+0.20%
$ 1.25 million $ 785,941
Apr 18, 10 AM $ 141.06
-0.43%
$ 1.24 million $ 784,647
Apr 18, 9 AM $ 141.67
+0.33%
$ 1.25 million $ 785,076
Apr 18, 8 AM $ 141.21
+0.04%
$ 1.24 million $ 786,682
Apr 18, 7 AM $ 141.16
-0.30%
$ 1.24 million $ 786,710
Apr 18, 6 AM $ 141.58
+0.14%
$ 1.25 million $ 786,780
Apr 18, 5 AM $ 141.38
+0.10%
$ 1.25 million $ 787,688
Apr 18, 4 AM $ 141.49
+0.04%
$ 1.25 million $ 788,229
Apr 18, 3 AM $ 141.42
+0.03%
$ 1.25 million $ 788,226
Apr 18, 2 AM $ 141.3
-0.02%
$ 1.25 million $ 787,708
Apr 18, 1 AM $ 141.34
+0.04%
$ 1.25 million $ 786,802
Apr 18, 12 AM $ 141.3
-0.05%
$ 1.25 million $ 783,124
Apr 17, 11 PM $ 141.27
-0.01%
$ 1.25 million $ 816,282
Apr 17, 10 PM $ 141.27
-0.01%
$ 1.25 million $ 816,619
Apr 17, 9 PM $ 141.29
+0.65%
$ 1.25 million $ 817,328
Apr 17, 8 PM $ 140.37
-0.49%
$ 1.24 million $ 816,217
Apr 17, 7 PM $ 141.11
-0.19%
$ 1.24 million $ 814,110
Apr 17, 6 PM $ 141.37
-0.54%
$ 1.25 million $ 815,502
Apr 17, 5 PM $ 142.15
-0.46%
$ 1.25 million $ 814,239
Apr 17, 4 PM $ 142.69
+0.64%
$ 1.26 million $ 815,359
Apr 17, 3 PM $ 141.78
-0.47%
$ 1.25 million $ 813,764
Apr 17, 2 PM $ 142.46
+1.18%
$ 1.26 million $ 812,550
Apr 17, 1 PM $ 140.8
+1.59%
$ 1.24 million $ 808,501
Apr 17, 12 PM $ 138.6
+0.10%
$ 1.22 million $ 804,431
Apr 17, 11 AM $ 138.48
-0.07%
$ 1.22 million $ 804,571
Apr 17, 10 AM $ 138.57
+0.08%
$ 1.22 million $ 805,202
Apr 17, 9 AM $ 138.46
-0.04%
$ 1.22 million $ 807,072
Apr 17, 8 AM $ 138.52
+0.03%
$ 1.22 million $ 805,857
Apr 17, 7 AM $ 138.48
-0.03%
$ 1.22 million $ 805,964
Apr 17, 6 AM $ 138.53
-0.42%
$ 1.22 million $ 805,440