Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 141.85
+0.03%
$ 1.26 million $ 365,674
Jul 25, 6 PM $ 141.79
-0.33%
$ 1.26 million $ 365,347
Jul 25, 5 PM $ 142.26
+0.42%
$ 1.26 million $ 365,132
Jul 25, 4 PM $ 141.68
-0.38%
$ 1.25 million $ 364,405
Jul 25, 3 PM $ 142.2
+0.04%
$ 1.26 million $ 364,171
Jul 25, 2 PM $ 142.11
+0.83%
$ 1.26 million $ 364,728
Jul 25, 1 PM $ 140.93
-0.27%
$ 1.25 million $ 364,641
Jul 25, 12 PM $ 141.3
-0.42%
$ 1.25 million $ 364,156
Jul 25, 11 AM $ 141.88
+0.08%
$ 1.26 million $ 363,393
Jul 25, 10 AM $ 141.77
+0.07%
$ 1.26 million $ 363,718
Jul 25, 9 AM $ 141.7
-0.25%
$ 1.25 million $ 363,950
Jul 25, 8 AM $ 142.07
-0.04%
$ 1.26 million $ 364,413
Jul 25, 7 AM $ 142.11
-0.04%
$ 1.26 million $ 364,087
Jul 25, 6 AM $ 142.15
-0.07%
$ 1.26 million $ 364,156
Jul 25, 5 AM $ 142.25
+0.33%
$ 1.26 million $ 364,414
Jul 25, 4 AM $ 141.78
+0.05%
$ 1.26 million $ 364,522
Jul 25, 3 AM $ 141.7
-0.19%
$ 1.25 million $ 364,278
Jul 25, 2 AM $ 141.95
+0.27%
$ 1.26 million $ 364,835
Jul 25, 1 AM $ 141.57
-0.04%
$ 1.25 million $ 364,636
Jul 25, 12 AM $ 141.63
-0.10%
$ 1.25 million $ 364,593
Jul 24, 11 PM $ 141.79
+0.17%
$ 1.26 million $ 364,923
Jul 24, 10 PM $ 141.55
-0.32%
$ 1.25 million $ 364,218
Jul 24, 9 PM $ 142
+0.39%
$ 1.26 million $ 364,192
Jul 24, 8 PM $ 141.44
+0.10%
$ 1.25 million $ 363,721
Jul 24, 7 PM $ 141.45
-0.15%
$ 1.25 million $ 363,346
Jul 24, 6 PM $ 141.67
+0.27%
$ 1.25 million $ 363,621
Jul 24, 5 PM $ 141.29
-0.17%
$ 1.25 million $ 363,731
Jul 24, 4 PM $ 141.52
+0.11%
$ 1.25 million $ 364,902
Jul 24, 3 PM $ 141.37
+1.31%
$ 1.25 million $ 365,719
Jul 24, 2 PM $ 139.53
+0.38%
$ 1.24 million $ 364,351
Jul 24, 1 PM $ 139
+0.99%
$ 1.23 million $ 363,780
Jul 24, 12 PM $ 137.62
+0.32%
$ 1.22 million $ 364,587
Jul 24, 11 AM $ 137.19
+0.12%
$ 1.21 million $ 365,096
Jul 24, 10 AM $ 137.02
-0.39%
$ 1.21 million $ 365,150
Jul 24, 9 AM $ 137.56
-0.14%
$ 1.22 million $ 364,520
Jul 24, 8 AM $ 137.75
+0.58%
$ 1.22 million $ 365,487
Jul 24, 7 AM $ 136.95
-0.89%
$ 1.21 million $ 365,190
Jul 24, 6 AM $ 138.19
+0.11%
$ 1.22 million $ 364,403
Jul 24, 5 AM $ 138.02
+0.18%
$ 1.22 million $ 364,739
Jul 24, 4 AM $ 137.8
+0.06%
$ 1.22 million $ 365,145
Jul 24, 3 AM $ 137.72
-0.14%
$ 1.22 million $ 365,318
Jul 24, 2 AM $ 137.92
+0.17%
$ 1.22 million $ 364,928
Jul 24, 1 AM $ 137.69
+0.34%
$ 1.22 million $ 364,392
Jul 24, 12 AM $ 137.21
-0.23%
$ 1.22 million $ 365,017
Jul 23, 11 PM $ 137.54
+0.08%
$ 1.22 million $ 364,652
Jul 23, 10 PM $ 137.43
+0.18%
$ 1.22 million $ 364,991
Jul 23, 9 PM $ 137.21
-0.27%
$ 1.22 million $ 364,452
Jul 23, 8 PM $ 137.57
+0.28%
$ 1.22 million $ 363,837
Jul 23, 7 PM $ 137.18
-0.56%
$ 1.21 million $ 363,663
Jul 23, 6 PM $ 137.92
+0.42%
$ 1.22 million $ 363,959