Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 132.93
+0.18%
$ 1.17 million $ 662,165
Jun 7, 11 AM $ 132.68
+0.12%
$ 1.17 million $ 662,263
Jun 7, 10 AM $ 132.85
-0.19%
$ 1.17 million $ 662,199
Jun 7, 9 AM $ 132.68
+0.03%
$ 1.17 million $ 662,604
Jun 7, 8 AM $ 132.64
+0.09%
$ 1.17 million $ 662,400
Jun 7, 7 AM $ 132.52
-0.13%
$ 1.17 million $ 662,363
Jun 7, 6 AM $ 132.7
-0.14%
$ 1.17 million $ 663,173
Jun 7, 5 AM $ 132.89
+0.16%
$ 1.17 million $ 663,173
Jun 7, 4 AM $ 132.68
-0.34%
$ 1.17 million $ 663,809
Jun 7, 3 AM $ 132.76
+0.10%
$ 1.17 million $ 663,614
Jun 7, 2 AM $ 132.91
+0.16%
$ 1.17 million $ 663,362
Jun 7, 1 AM $ 132.7
-0.18%
$ 1.17 million $ 664,107
Jun 7, 12 AM $ 132.78
-0.14%
$ 1.17 million $ 663,772
Jun 6, 11 PM $ 132.98
+0.14%
$ 1.17 million $ 663,498
Jun 6, 10 PM $ 132.79
-0.23%
$ 1.17 million $ 664,939
Jun 6, 9 PM $ 133.1
+0.01%
$ 1.17 million $ 664,488
Jun 6, 8 PM $ 133.09
+0.16%
$ 1.17 million $ 664,060
Jun 6, 7 PM $ 132.87
-0.09%
$ 1.17 million $ 664,811
Jun 6, 6 PM $ 133.06
+0.15%
$ 1.17 million $ 666,230
Jun 6, 5 PM $ 132.85
+0.13%
$ 1.17 million $ 666,014
Jun 6, 4 PM $ 132.68
+0.00%
$ 1.17 million $ 666,009
Jun 6, 3 PM $ 132.69
-0.28%
$ 1.17 million $ 666,515
Jun 6, 2 PM $ 133.06
+0.14%
$ 1.17 million $ 667,480
Jun 6, 1 PM $ 132.87
-0.14%
$ 1.17 million $ 667,872
Jun 6, 12 PM $ 132.94
+0.01%
$ 1.17 million $ 667,812
Jun 6, 11 AM $ 133.02
+0.04%
$ 1.17 million $ 667,337
Jun 6, 10 AM $ 132.97
+0.02%
$ 1.17 million $ 666,382
Jun 6, 9 AM $ 132.94
+0.04%
$ 1.17 million $ 667,042
Jun 6, 8 AM $ 133.08
+0.09%
$ 1.17 million $ 667,692
Jun 6, 7 AM $ 132.99
-0.05%
$ 1.17 million $ 668,534
Jun 6, 6 AM $ 133.06
+0.13%
$ 1.17 million $ 668,410
Jun 6, 5 AM $ 132.88
+0.02%
$ 1.17 million $ 668,493
Jun 6, 4 AM $ 132.88
+0.12%
$ 1.17 million $ 669,251
Jun 6, 3 AM $ 132.71
+0.13%
$ 1.17 million $ 668,640
Jun 6, 2 AM $ 132.63
-0.07%
$ 1.17 million $ 668,791
Jun 6, 1 AM $ 132.72
-0.10%
$ 1.17 million $ 669,188
Jun 6, 12 AM $ 132.85
+0.08%
$ 1.17 million $ 669,799
Jun 5, 11 PM $ 132.56
-0.07%
$ 1.17 million $ 671,109
Jun 5, 10 PM $ 132.64
-0.14%
$ 1.17 million $ 670,629
Jun 5, 9 PM $ 132.83
-0.67%
$ 1.17 million $ 670,384
Jun 5, 8 PM $ 133.7
-0.11%
$ 1.18 million $ 669,795
Jun 5, 7 PM $ 133.84
+0.36%
$ 1.18 million $ 669,214
Jun 5, 6 PM $ 133.36
-0.16%
$ 1.18 million $ 668,653
Jun 5, 5 PM $ 133.53
+0.03%
$ 1.18 million $ 667,638
Jun 5, 4 PM $ 133.49
-0.17%
$ 1.18 million $ 666,072
Jun 5, 3 PM $ 134.24
-0.66%
$ 1.18 million $ 666,477
Jun 5, 2 PM $ 134.83
-0.05%
$ 1.19 million $ 666,243
Jun 5, 1 PM $ 134.83
+0.19%
$ 1.19 million $ 666,743
Jun 5, 12 PM $ 134.71
-0.05%
$ 1.19 million $ 667,269
Jun 5, 11 AM $ 134.61
-0.06%
$ 1.19 million $ 667,751