Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 146.5
+0.00%
$ 1.3 million $ 365,014
8:21 PM $ 146.46
+0.00%
$ 1.3 million $ 365,142
8:20 PM $ 146.46
+0.00%
$ 1.3 million $ 365,222
8:19 PM $ 146.43
+0.00%
$ 1.3 million $ 365,205
8:18 PM $ 146.44
+0.00%
$ 1.3 million $ 365,145
8:17 PM $ 146.46
+0.01%
$ 1.3 million $ 365,166
8:16 PM $ 146.45
+0.00%
$ 1.3 million $ 365,191
8:15 PM $ 146.43
+0.00%
$ 1.3 million $ 365,217
8:14 PM $ 146.43
+0.00%
$ 1.3 million $ 365,255
8:13 PM $ 146.44
+0.00%
$ 1.3 million $ 365,254
8:12 PM $ 146.46
-0.01%
$ 1.3 million $ 365,261
8:11 PM $ 146.5
+0.00%
$ 1.3 million $ 365,336
8:10 PM $ 146.51
+0.00%
$ 1.3 million $ 365,322
8:09 PM $ 146.51
+0.00%
$ 1.3 million $ 365,345
8:08 PM $ 146.51
+0.00%
$ 1.3 million $ 365,346
8:07 PM $ 146.5
-0.01%
$ 1.3 million $ 365,335
8:06 PM $ 145.94
+0.00%
$ 1.3 million $ 365,342
8:05 PM $ 145.83
+0.00%
$ 1.3 million $ 365,286
8:04 PM $ 145.81
+0.00%
$ 1.29 million $ 365,184
8:03 PM $ 145.81
+0.00%
$ 1.29 million $ 365,199
8:02 PM $ 145.81
-0.02%
$ 1.29 million $ 365,220
8:01 PM $ 146.39
+0.00%
$ 1.29 million $ 365,210
8:00 PM $ 146.47
+0.00%
$ 1.29 million $ 365,132
7:59 PM $ 146.47
+0.00%
$ 1.3 million $ 365,140
7:58 PM $ 146.45
+0.00%
$ 1.3 million $ 365,172
7:57 PM $ 146.47
+0.00%
$ 1.3 million $ 365,204
7:56 PM $ 146.5
+0.00%
$ 1.3 million $ 365,311
7:55 PM $ 146.5
+0.00%
$ 1.3 million $ 365,294
7:54 PM $ 146.5
+0.00%
$ 1.3 million $ 365,279
7:53 PM $ 146.52
+0.00%
$ 1.3 million $ 365,294
7:52 PM $ 146.51
+0.01%
$ 1.3 million $ 365,312
7:51 PM $ 146.26
+0.00%
$ 1.3 million $ 365,475
7:50 PM $ 146.27
+0.00%
$ 1.3 million $ 365,464
7:49 PM $ 146.25
+0.00%
$ 1.3 million $ 365,463
7:48 PM $ 146.23
+0.00%
$ 1.3 million $ 365,428
7:47 PM $ 146.24
+0.00%
$ 1.3 million $ 365,387
7:46 PM $ 146.15
+0.00%
$ 1.3 million $ 365,607
7:45 PM $ 146.14
+0.00%
$ 1.3 million $ 365,582
7:44 PM $ 146.14
+0.00%
$ 1.29 million $ 365,639
7:43 PM $ 146.12
+0.00%
$ 1.29 million $ 365,649
7:42 PM $ 146.13
-0.01%
$ 1.29 million $ 365,678
7:41 PM $ 146.1
+0.00%
$ 1.29 million $ 365,832
7:40 PM $ 146.12
+0.00%
$ 1.29 million $ 365,850
7:39 PM $ 146.11
+0.00%
$ 1.29 million $ 365,854
7:38 PM $ 146.09
+0.00%
$ 1.29 million $ 365,863
7:37 PM $ 146.08
+0.00%
$ 1.29 million $ 365,877
7:36 PM $ 145.86
+0.00%
$ 1.29 million $ 365,871
7:35 PM $ 145.84
+0.00%
$ 1.29 million $ 365,911
7:34 PM $ 145.84
+0.00%
$ 1.29 million $ 365,960
7:33 PM $ 145.83
+0.00%
$ 1.29 million $ 365,989