Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 142.4
+0.00%
$ 1.25 million $ 771,801
8:35 AM $ 142.39
+0.00%
$ 1.25 million $ 771,754
8:34 AM $ 142.38
-0.05%
$ 1.26 million $ 771,728
8:33 AM $ 142.46
+0.00%
$ 1.26 million $ 771,728
8:32 AM $ 142.46
+0.00%
$ 1.26 million $ 771,762
8:31 AM $ 142.46
+0.00%
$ 1.26 million $ 771,762
8:30 AM $ 142.46
+0.00%
$ 1.26 million $ 771,796
8:29 AM $ 142.46
+0.02%
$ 1.26 million $ 771,779
8:28 AM $ 142.43
+0.00%
$ 1.26 million $ 771,798
8:27 AM $ 142.43
+0.00%
$ 1.26 million $ 771,798
8:26 AM $ 142.43
+0.00%
$ 1.26 million $ 771,811
8:25 AM $ 142.43
+0.00%
$ 1.26 million $ 771,794
8:24 AM $ 142.43
-0.14%
$ 1.26 million $ 772,237
8:23 AM $ 142.67
+0.00%
$ 1.26 million $ 772,237
8:22 AM $ 142.67
+0.00%
$ 1.26 million $ 772,222
8:21 AM $ 142.68
+0.00%
$ 1.26 million $ 772,200
8:20 AM $ 142.68
+0.00%
$ 1.26 million $ 772,200
8:19 AM $ 142.68
+0.04%
$ 1.26 million $ 772,069
8:18 AM $ 142.62
+0.00%
$ 1.26 million $ 772,069
8:17 AM $ 142.6
+0.00%
$ 1.26 million $ 772,022
8:16 AM $ 142.6
+0.00%
$ 1.26 million $ 772,022
8:15 AM $ 142.61
+0.00%
$ 1.26 million $ 772,021
8:14 AM $ 142.61
+0.09%
$ 1.26 million $ 771,884
8:13 AM $ 142.45
+0.00%
$ 1.26 million $ 771,884
8:12 AM $ 142.45
+0.00%
$ 1.26 million $ 771,808
8:11 AM $ 142.45
+0.00%
$ 1.26 million $ 771,808
8:10 AM $ 142.44
+0.00%
$ 1.26 million $ 771,770
8:09 AM $ 142.44
-0.05%
$ 1.26 million $ 771,751
8:08 AM $ 142.55
+0.00%
$ 1.26 million $ 772,063
8:07 AM $ 142.55
+0.00%
$ 1.26 million $ 772,063
8:06 AM $ 142.54
+0.00%
$ 1.26 million $ 772,077
8:05 AM $ 142.55
+0.00%
$ 1.26 million $ 772,077
8:04 AM $ 142.54
+0.02%
$ 1.26 million $ 772,260
8:03 AM $ 142.51
+0.00%
$ 1.26 million $ 772,260
8:02 AM $ 142.51
+0.00%
$ 1.26 million $ 772,293
8:01 AM $ 142.5
+0.00%
$ 1.26 million $ 772,293
8:00 AM $ 142.49
+0.00%
$ 1.26 million $ 772,295
7:59 AM $ 142.51
-0.02%
$ 1.26 million $ 772,311
7:58 AM $ 142.54
+0.00%
$ 1.26 million $ 772,311
7:57 AM $ 142.54
+0.00%
$ 1.26 million $ 772,327
7:56 AM $ 142.54
+0.00%
$ 1.26 million $ 772,365
7:55 AM $ 142.54
+0.00%
$ 1.26 million $ 772,365
7:54 AM $ 142.53
-0.03%
$ 1.26 million $ 772,752
7:53 AM $ 142.57
+0.00%
$ 1.26 million $ 772,752
7:52 AM $ 142.58
+0.00%
$ 1.26 million $ 772,769
7:51 AM $ 142.58
+0.00%
$ 1.26 million $ 772,818
7:50 AM $ 142.58
+0.00%
$ 1.26 million $ 772,818
7:49 AM $ 142.58
-0.10%
$ 1.26 million $ 773,123
7:48 AM $ 142.71
+0.00%
$ 1.26 million $ 773,123
7:47 AM $ 142.71
+0.00%
$ 1.26 million $ 773,090