Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 122.24
-1.04%
$ 1.08 million $ 54,658
Sep 30, 2025 $ 121.11
-1.69%
$ 1.07 million $ 56,546
Sep 29, 2025 $ 123.2
+0.27%
$ 1.09 million $ 55,217
Sep 28, 2025 $ 122.79
+0.07%
$ 1.08 million $ 57,446
Sep 27, 2025 $ 123.11
-0.49%
$ 1.08 million $ 54,485
Sep 26, 2025 $ 123.75
+1.78%
$ 1.09 million $ 54,513
Sep 25, 2025 $ 121.89
-0.87%
$ 1.03 million $ 57,309
Sep 24, 2025 $ 123.3
-0.46%
$ 1.04 million $ 58,920
Sep 23, 2025 $ 123.67
-1.95%
$ 1.01 million $ 59,166
Sep 22, 2025 $ 125.28
-1.80%
$ 983,633 $ 61,013
Sep 21, 2025 $ 127.63
-0.06%
$ 960,178 $ 55,625
Sep 20, 2025 $ 127.41
+0.58%
$ 961,910 $ 56,182
Sep 19, 2025 $ 126.78
+0.95%
$ 954,232 $ 56,555
Sep 18, 2025 $ 125.36
+1.23%
$ 907,460 $ 61,699
Sep 17, 2025 $ 123.82
+2.02%
$ 831,340 $ 59,598
Sep 16, 2025 $ 121.5
+0.82%
$ 757,218 $ 57,075
Sep 15, 2025 $ 120.25
-2.20%
$ 607,051 $ 55,602
Sep 14, 2025 $ 123.17
+0.54%
$ 618,095 $ 55,093
Sep 13, 2025 $ 122.49
-0.48%
$ 616,935 $ 54,863
Sep 12, 2025 $ 123.04
-0.30%
$ 620,364 $ 55,630
Sep 11, 2025 $ 123.49
-0.16%
$ 566,112 $ 54,162
Sep 10, 2025 $ 123.83
+0.18%
$ 421,853 $ 59,094
Download