Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Airbnb (Ondo Tokenized) Historical Data

ABNBon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $131.32
-2.17%
$1.16 million $927,680
Mar 1, 2026 $134.15
+0.41%
$1.18 million $766,210
Feb 28, 2026 $133.61
-0.07%
$1.18 million $764,153
Feb 27, 2026 $133.71
-1.89%
$1.18 million $871,192
Feb 26, 2026 $136.28
+3.33%
$1.2 million $826,879
Feb 25, 2026 $131.88
+4.81%
$1.16 million $814,228
Feb 24, 2026 $125.83
+2.36%
$1.11 million $1.74 million
Feb 23, 2026 $122.94
-3.63%
$1.08 million $857,592
Feb 22, 2026 $127.57
+0.26%
$1.12 million $753,482
Feb 21, 2026 $127.25
-0.46%
$1.12 million $752,690
Feb 20, 2026 $127.85
+3.14%
$1.13 million $953,146
Feb 19, 2026 $123.96
+0.87%
$1.09 million $845,698
Feb 18, 2026 $122.89
-1.45%
$1.08 million $903,876
Feb 17, 2026 $124.69
+2.08%
$1.1 million $1.19 million
Feb 16, 2026 $122.19
+0.07%
$1.08 million $764,678
Feb 15, 2026 $122.11
+0.00%
$1.08 million $771,756
Feb 14, 2026 $122.11
+0.30%
$1.08 million $761,036
Feb 13, 2026 $121.73
-0.53%
$1.07 million $3.05 million
Feb 12, 2026 $122.38
+1.47%
$1.08 million $4.1 million
Feb 11, 2026 $120.61
-1.27%
$1.06 million $819,594
Feb 10, 2026 $122.17
-0.08%
$1.08 million $762,700
Feb 9, 2026 $122.27
+0.09%
$1.08 million $752,703
Feb 8, 2026 $122.15
+0.09%
$1.08 million $760,742
Feb 7, 2026 $122.05
+0.03%
$1.08 million $766,020
Feb 6, 2026 $122.01
-0.72%
$1.08 million $798,148
Feb 5, 2026 $122.89
-0.25%
$1.08 million $716,430
Feb 4, 2026 $123.21
+0.37%
$1.09 million $1.12 million
Feb 3, 2026 $122.77
-6.93%
$1.08 million $2.63 million
Feb 2, 2026 $131.9
+1.95%
$1.16 million $3.13 million
Feb 1, 2026 $129.38
-0.01%
$1.14 million $110,773
Jan 31, 2026 $129.39
-0.85%
$1.14 million $175,083
Jan 30, 2026 $130.44
-0.82%
$1.15 million $2.83 million
Jan 29, 2026 $131.53
+0.06%
$1.16 million $4.34 million
Jan 28, 2026 $131.41
-0.71%
$1.16 million $5.18 million
Jan 27, 2026 $132.31
-0.22%
$1.17 million $985,893
Jan 26, 2026 $132.6
+0.22%
$1.17 million $2.28 million
Jan 25, 2026 $132.31
+0.00%
$1.17 million $105,619
Jan 24, 2026 $132.31
+0.26%
$1.17 million $139,007
Jan 23, 2026 $132.02
-1.20%
$1.16 million $2.96 million
Jan 22, 2026 $133.61
-0.21%
$1.18 million $3.06 million
Jan 21, 2026 $133.9
+2.07%
$1.18 million $4.25 million
Jan 20, 2026 $131.18
+0.36%
$1.16 million $4.39 million
Jan 19, 2026 $130.69
-0.02%
$1.15 million $171,733
Jan 18, 2026 $130.73
+0.00%
$1.15 million $109,545
Jan 17, 2026 $130.73
+0.38%
$1.15 million $195,022
Jan 16, 2026 $130.23
-2.05%
$1.15 million $2.55 million
Jan 15, 2026 $132.95
+0.41%
$1.17 million $2.58 million
Jan 14, 2026 $132.41
-3.89%
$1.17 million $6.16 million
Jan 13, 2026 $137.78
-0.26%
$1.21 million $4.15 million
Jan 12, 2026 $138.14
-1.29%
$1.22 million $3.66 million